Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 589,00 | -4,00 | -0,15% | 2024-04-25 07:44 | |
| wołowina | USc/funt | 181,82 | -1,52 | -0,83% | 2024-04-24 20:04 | |
| ropa Brent | USD/baryłka | 88,19 | 0,17 | +0,19% | 2024-04-25 07:43 | |
| canola | CAD/tona | 626,70 | -7,70 | -1,21% | 2024-04-24 20:19 | |
| kakao | GBP/tona | 9 490,00 | 410,00 | +4,52% | 2024-04-24 17:54 | |
| kawa | USc/funt | 227,35 | 5,50 | +2,48% | 2024-04-24 19:30 | |
| miedź | USD/tona | 9 818,00 | 21,00 | +0,21% | 2024-04-25 07:45 | |
| miedź comex | USD/funt | 4,47 | 0,01 | +0,33% | 2024-04-25 07:44 | |
| kukurydza | USD/buszel | 436,40 | -1,10 | -0,25% | 2024-04-25 07:34 | |
| bawełna | USc/funt | 80,77 | -0,16 | -0,20% | 2024-04-25 07:43 | |
| diesel | USD/tona | 783,00 | 1,00 | +0,13% | 2024-04-25 07:44 | |
| olej opałowy | USD/galon | 2,56 | 0,00 | +0,11% | 2024-04-25 07:44 | |
| benzyna | USD/galon | 2,74 | 0,01 | +0,37% | 2024-04-25 07:44 | |
| złoto | USD/uncja | 2 329,15 | -9,25 | -0,40% | 2024-04-25 07:45 | |
| ołów | USD/tona | 2 294,00 | -1,50 | -0,07% | 2021-12-22 08:53 | |
| drewno | USD/1000 stóp deskowych | 499,50 | -10,00 | -1,96% | 2024-04-24 21:58 | |
| mleko | USD/cetnar | 17,74 | -0,38 | -2,10% | 2024-04-24 22:34 | |
| gaz ziemny | USD/mln bty | 1,98 | 0,01 | +0,36% | 2024-04-25 07:44 | |
| nikiel | USD/tona | 18 908,00 | -98,00 | -0,52% | 2024-04-24 19:59 | |
| sok pomarańczowy | USc/funt | 369,50 | 10,00 | +2,78% | 2024-04-24 19:59 | |
| pallad | USD/uncja | 998,78 | -6,72 | -0,67% | 2024-04-25 07:44 | |
| olej palmowy | MYR/tona | 3 943,00 | -26,00 | -0,66% | 2024-04-24 12:15 | |
| platyna | USD/uncja | 911,60 | -1,00 | -0,11% | 2024-04-25 07:45 | |
| wieprzowina | USc/funt | 97,40 | -1,17 | -1,19% | 2024-04-24 20:04 | |
| rzepak | EUR/tona | 460,00 | -0,25 | -0,05% | 2024-04-24 18:30 | |
| ryż | USc/cetnar | 19,40 | -0,02 | -0,08% | 2024-04-25 03:26 | |
| kauczuk | JPY/kilogram | 304,90 | -4,40 | -1,42% | 2024-04-24 11:11 | |
| srebro | USD/uncja | 27,17 | -0,18 | -0,64% | 2024-04-25 07:44 | |
| soja | USc/korzec | 1 158,38 | -7,37 | -0,63% | 2024-04-25 07:40 | |
| śruta sojowa | USD/tona | 346,90 | -2,40 | -0,69% | 2024-04-25 07:44 | |
| olej sojowy | USc/funt | 45,05 | -0,22 | -0,49% | 2024-04-25 07:45 | |
| cukier | USc/funt | 19,89 | -0,02 | -0,10% | 2024-04-24 19:00 | |
| cyna | USD/tona | 38 595,00 | -90,00 | -0,23% | 2021-12-22 07:50 | |
| pszenica | USc/korzec | 596,00 | 0,50 | +0,08% | 2024-04-25 07:44 | |
| ropa wti | USD/baryłka | 82,95 | 0,14 | +0,17% | 2024-04-25 07:44 | |
| cynk | USD/tona | 2 820,50 | 24,50 | +0,88% | 2024-04-25 07:45 |