Tematy
| Nazwa | Jednostka | Kurs | Zmiana | Zmiana (%) | Czas | MójPB |
|---|---|---|---|---|---|---|
| aluminium | USD/tona | 2 593,00 | 14,00 | +0,54% | 2024-04-24 19:55 | |
| wołowina | USc/funt | 181,82 | -1,52 | -0,83% | 2024-04-24 20:04 | |
| ropa Brent | USD/baryłka | 88,06 | -0,36 | -0,41% | 2024-04-24 22:57 | |
| canola | CAD/tona | 626,70 | -7,70 | -1,21% | 2024-04-24 20:19 | |
| kakao | GBP/tona | 9 490,00 | 410,00 | +4,52% | 2024-04-24 17:54 | |
| kawa | USc/funt | 227,35 | 5,50 | +2,48% | 2024-04-24 19:30 | |
| miedź | USD/tona | 9 796,00 | 89,50 | +0,92% | 2024-04-24 19:57 | |
| miedź comex | USD/funt | 4,45 | -0,01 | -0,18% | 2024-04-25 01:10 | |
| kukurydza | USD/buszel | 437,50 | -5,50 | -1,24% | 2024-04-24 22:46 | |
| bawełna | USc/funt | 80,93 | -0,79 | -0,97% | 2024-04-24 20:20 | |
| diesel | USD/tona | 781,88 | -4,62 | -0,59% | 2024-04-24 22:57 | |
| olej opałowy | USD/galon | 2,55 | 0,00 | -0,11% | 2024-04-25 01:07 | |
| benzyna | USD/galon | 2,73 | 0,00 | -0,04% | 2024-04-25 01:10 | |
| złoto | USD/uncja | 2 330,00 | -8,40 | -0,36% | 2024-04-25 01:10 | |
| ołów | USD/tona | 2 294,00 | -1,50 | -0,07% | 2021-12-22 08:53 | |
| drewno | USD/1000 stóp deskowych | 499,50 | -10,00 | -1,96% | 2024-04-24 21:58 | |
| mleko | USD/cetnar | 17,74 | -0,38 | -2,10% | 2024-04-24 22:34 | |
| gaz ziemny | USD/mln bty | 1,97 | 0,00 | -0,10% | 2024-04-25 01:09 | |
| nikiel | USD/tona | 18 908,00 | -98,00 | -0,52% | 2024-04-24 19:59 | |
| sok pomarańczowy | USc/funt | 369,50 | 10,00 | +2,78% | 2024-04-24 19:59 | |
| pallad | USD/uncja | 1 005,03 | -0,47 | -0,05% | 2024-04-25 01:09 | |
| olej palmowy | MYR/tona | 3 943,00 | -26,00 | -0,66% | 2024-04-24 12:15 | |
| platyna | USD/uncja | 912,00 | -0,60 | -0,07% | 2024-04-25 01:10 | |
| wieprzowina | USc/funt | 97,40 | -1,17 | -1,19% | 2024-04-24 20:04 | |
| rzepak | EUR/tona | 460,00 | -0,25 | -0,05% | 2024-04-24 18:30 | |
| ryż | USc/cetnar | 19,40 | 0,02 | +0,12% | 2024-04-24 20:20 | |
| kauczuk | JPY/kilogram | 304,90 | -4,40 | -1,42% | 2024-04-24 11:11 | |
| srebro | USD/uncja | 27,23 | -0,11 | -0,41% | 2024-04-25 01:10 | |
| soja | USc/korzec | 1 165,75 | -1,25 | -0,11% | 2024-04-24 22:46 | |
| śruta sojowa | USD/tona | 349,30 | 3,20 | +0,92% | 2024-04-24 22:46 | |
| olej sojowy | USc/funt | 45,27 | -0,61 | -1,33% | 2024-04-24 22:46 | |
| cukier | USc/funt | 19,89 | -0,02 | -0,10% | 2024-04-24 19:00 | |
| cyna | USD/tona | 38 595,00 | -90,00 | -0,23% | 2021-12-22 07:50 | |
| pszenica | USc/korzec | 595,50 | 11,50 | +1,97% | 2024-04-24 22:46 | |
| ropa wti | USD/baryłka | 82,80 | -0,01 | -0,01% | 2024-04-25 01:07 | |
| cynk | USD/tona | 2 796,00 | 3,50 | +0,13% | 2024-04-24 19:55 |