pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 543,17 2,32 0,43% 541,03 543,28 540,20 18.09 16:23 Euronext Amsterdam
ALLORDS 6 269,50 -24,40 -0,39% 6 282,30 6 284,30 6 257,90 18.09 08:11 Australian Stock Exchange
AMEX 2 565,64 1,65 0,06% 2 567,94 2 572,16 2 565,64 18.09 16:08 New York Stock Exchange
ATHEXCOMP 686,62 3,87 0,57% 682,46 687,34 680,16 18.09 16:07 Athens Exchange
ATX 3 338,52 14,16 0,43% 3 329,72 3 342,29 3 327,26 18.09 16:07 Vienna Exchange
BEL20 3 728,10 13,30 0,36% 3 716,20 3 738,60 3 714,50 18.09 16:22 Euronext Brussels
BMV 49 689,21 290,64 0,59% 49 461,21 49 766,92 49 461,21 18.09 16:03 Mexican Exchange
BOVESPA 77 312,69 523,84 0,68% 76 716,62 77 480,06 76 716,62 18.09 16:07 Bolsa de Valores de S?o Paulo
BSHARE 282,93 3,10 1,11% 282,93 282,93 282,93 18.09 09:02 Shanghai Stock Exchange
BUX 35 819,90 -449,27 -1,24% 36 224,58 36 224,58 35 728,10 17.09 17:05 Budapest Stock Exchange
CAC 5 361,34 12,47 0,23% 5 353,89 5 387,99 5 342,80 18.09 16:23 Paris Stock Exchange
DAX 12 129,04 32,63 0,27% 12 093,10 12 181,09 12 069,38 18.09 16:22 Deutsche Börse
DJI 26 146,27 84,15 0,32% 26 104,93 26 165,30 26 087,54 18.09 16:23 New York Stock Exchange
DJT 11 441,94 -26,79 -0,23% 11 519,33 11 519,33 11 398,71 18.09 16:23 New York Stock Exchange
DJU 735,13 -4,37 -0,59% 740,07 740,07 735,13 18.09 16:22 New York Stock Exchange
FTSE 7 300,25 -1,85 -0,03% 7 289,75 7 319,50 7 284,00 18.09 16:23 London Stock Exchange
FTSEMIB 21 163,50 52,10 0,25% 21 123,50 21 213,50 21 053,50 18.09 16:23 Milan Stock Exchange
HANGSENG 27 084,66 151,81 0,56% 26 698,00 27 152,00 26 637,00 18.09 10:00 Hong Kong Stock Exchange
IBEX35 9 435,00 30,40 0,32% 9 400,35 9 448,00 9 389,35 18.09 16:23 Madrid Stock Exchange
KOSPI 2 308,98 5,97 0,26% 2 290,52 2 310,97 2 290,52 18.09 08:30 Korea Stock Exchange
MERVAL 31 412,18 254,78 0,82% 31 412,18 31 412,18 31 412,18 18.09 16:02 Buenos Aires Stock Exchange
NASDAQ 7 964,50 68,71 0,87% 7 904,10 7 964,50 7 904,10 18.09 16:22 Nasdaq
NIKKEI 23 420,54 325,87 1,41% 23 073,19 23 467,24 23 073,19 18.09 08:00 Tokyo Stock Exchange
OBX 847,55 3,96 0,47% 841,70 848,49 840,80 18.09 16:20 Oslo Stock Exchange
OMXC20 977,25 1,26 0,13% 976,74 982,18 975,04 18.09 16:23 Copenhagen Stock Exchange
OMXHPI 10 126,05 34,31 0,34% 10 111,45 10 131,71 10 076,62 18.09 16:22 Helsinki Stock Exchange
OMXS30 1 623,23 -17,37 -1,06% 1 633,23 1 639,92 1 616,91 18.09 16:22 Stockholm Stock Exchange
PSI20 5 364,65 35,82 0,67% 5 327,67 5 370,58 5 327,67 18.09 16:07 Euronext Lisbon
PX 1 092,08 -3,38 -0,31% 1 093,15 1 096,57 1 091,74 17.09 16:26 Prague Stock Exchange
RUSSELL2000 1 707,41 3,86 0,23% 1 707,34 1 710,88 1 707,34 18.09 16:08 New York Stock Exchange
SASEIPSA 5 354,45 -6,09 -0,11% 5 363,07 5 379,04 5 349,48 14.09 21:31 Santiago Stock Exchange
SMI 8 924,50 -7,87 -0,09% 8 922,50 8 955,30 8 881,50 18.09 16:22 Swiss Exchange
SP500 2 901,72 12,92 0,45% 2 892,42 2 901,72 2 892,42 18.09 16:23 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 139,34 -2,06 -0,07% 3 116,89 3 139,34 3 111,07 18.09 11:10 Singapore Exchange
TOPIX 1 759,88 31,27 1,81% 1 731,67 1 762,08 1 731,27 18.09 08:00 Tokyo Stock Exchange
TSX 16 082,31 68,82 0,43% 16 017,85 16 083,70 16 017,85 17.09 21:59 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 26 131,00 30,00 0,11% 26 099,00 26 191,00 25 999,00 18.09 16:08 New York Stock Exchange
SPFUTURE 2 903,25 7,25 0,25% 2 895,50 2 905,25 2 885,00 18.09 16:08 New York Stock Exchange
NASDAQFUTURE 7 525,00 60,25 0,81% 7 462,75 7 525,00 7 425,50 18.09 16:08 Nasdaq
CACFUTURE 5 359,50 30,00 0,56% 5 338,00 5 387,50 5 338,00 18.09 16:02 Paris Stock Exchange
FTSEFUTURE 7 305,50 39,50 0,54% 7 240,50 7 322,00 7 240,50 18.09 16:08 London Stock Exchange
SMIFUTURE 8 914,00 11,00 0,12% 8 912,00 8 945,00 8 874,00 18.09 16:03 Swiss Exchange
NIKKEIFUTURE 23 485,00 460,00 2,00% 23 015,00 23 485,00 22 880,00 18.09 16:08 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 187,12 0,46 0,25% 186,66 187,68 186,36 18.09 15:56 Deutsche Börse
APPLE COMPUTER INC 220,83 3,16 1,45% 217,89 221,09 217,89 18.09 15:56 Nasdaq
BARCLAYS 170,04 -0,78 -0,46% 170,70 171,08 169,40 18.09 15:56 London Stock Exchange
BHP BILLITON 1 549,20 16,80 1,10% 1 533,00 1 563,00 1 530,20 18.09 15:56 London Stock Exchange
BP 551,70 3,70 0,68% 547,90 551,70 545,20 18.09 15:56 London Stock Exchange
CARLSBERGB 759,00 2,40 0,32% 756,20 763,60 755,40 18.09 15:56 Deutsche Börse
CARREFOUR 16,53 0,17 1,01% 16,35 16,59 16,21 18.09 15:56 Paris Stock Exchange
CATERPILLAR 148,41 2,33 1,60% 146,19 148,83 146,19 18.09 15:57 New York Stock Exchange
CITIGROUP 71,04 0,20 0,28% 70,89 71,36 70,89 18.09 15:56 New York Stock Exchange
COCA COLA 45,86 0,10 0,22% 45,77 45,88 45,73 18.09 15:56 New York Stock Exchange
COMMERZBANK 8,96 0,05 0,59% 8,90 8,97 8,85 18.09 15:56 Deutsche Börse
DOW CHEMICAL 65,96 1,11 1,71% 64,89 66,44 64,89 31.08 22:00 New York Stock Exchange
EDF 14,83 0,04 0,27% 14,79 15,06 14,77 18.09 15:56 Paris Stock Exchange
EXXON MOBIL 84,10 0,75 0,90% 83,43 84,10 83,43 18.09 15:56 New York Stock Exchange
FEDEX CORP 245,79 -9,63 -3,77% 255,83 255,83 245,05 18.09 15:57 New York Stock Exchange
FORD MOTOR 9,54 -0,01 -0,10% 9,55 9,55 9,51 18.09 15:56 New York Stock Exchange
FREEPORT MCM 14,13 0,42 3,06% 13,72 14,23 13,72 18.09 15:56 New York Stock Exchange
GENERAL ELECTRIC 12,72 -0,01 -0,07% 12,70 12,72 12,64 18.09 15:56 New York Stock Exchange
GLAXOSMITHKLINE 1 486,00 1,20 0,08% 1 485,20 1 495,00 1 475,80 18.09 15:57 London Stock Exchange
GOLDMAN SACHS GROUP 227,42 -0,32 -0,14% 227,76 227,98 227,42 18.09 15:56 New York Stock Exchange
GOOGLE 1 159,99 4,32 0,37% 1 156,05 1 162,82 1 156,05 18.09 15:57 Nasdaq
HEWLETT-PACK 25,16 0,17 0,68% 25,01 25,20 25,01 18.09 15:56 New York Stock Exchange
IBM 147,95 0,09 0,06% 147,93 148,04 147,93 18.09 15:56 New York Stock Exchange
INTEL CORP 45,59 0,20 0,44% 45,42 45,62 45,42 18.09 15:56 Nasdaq
JP MORGAN CHASE 113,81 0,07 0,06% 113,85 114,26 113,81 18.09 15:56 New York Stock Exchange
MASTERCARD CL A 219,47 3,03 1,40% 216,47 219,57 216,47 18.09 15:57 New York Stock Exchange
MICROSOFT 112,90 0,83 0,74% 112,16 113,05 112,16 18.09 15:56 Nasdaq
MITTAL STEEL 25,82 0,24 0,92% 25,58 26,02 25,58 18.09 15:56 Amsterdam Stock Exchange
NESTLE 80,56 -0,10 -0,12% 80,70 81,02 80,40 18.09 15:56 Swiss Exchange
PEUGEOT 24,24 0,69 2,93% 23,56 24,30 23,56 18.09 15:56 Paris Stock Exchange
PFIZER 42,98 -0,02 -0,05% 43,02 43,04 42,91 18.09 15:56 New York Stock Exchange
PROCTER &GAMB 84,04 -0,16 -0,19% 84,26 84,26 83,86 18.09 15:56 New York Stock Exchange
ROYAL DUTCH SHELL 2 516,50 41,00 1,66% 2 475,50 2 516,50 2 468,50 18.09 15:56 London Stock Exchange
RWE ST A 21,51 -0,09 -0,42% 21,60 21,60 21,26 18.09 15:56 Deutsche Börse
SIEMENS 109,06 -0,10 -0,09% 109,10 109,74 108,62 18.09 15:56 Deutsche Börse
SOCIETE GENERALE 36,37 0,05 0,14% 36,28 36,63 36,23 18.09 15:56 Paris Stock Exchange
TESCO 235,80 0,30 0,13% 235,40 237,60 234,40 18.09 15:56 London Stock Exchange
UNICREDITO 13,69 0,00 0,00% 13,68 13,72 13,51 18.09 15:56 Milan Stock Exchange
UNILEVER 4 257,00 3,00 0,07% 4 254,50 4 271,50 4 245,00 18.09 15:56 London Stock Exchange
UNITED TECH 138,43 0,82 0,60% 137,73 138,45 137,73 18.09 15:56 New York Stock Exchange
US STEEL CORP 30,10 1,01 3,47% 29,10 30,10 29,10 18.09 15:56 New York Stock Exchange
VIVENDI 21,81 0,28 1,30% 21,52 21,89 21,52 18.09 15:56 Paris Stock Exchange
WAL-MART STORES 94,89 0,10 0,11% 94,82 94,89 94,36 18.09 15:57 New York Stock Exchange
WELLS FARGO 54,19 -0,11 -0,20% 54,31 54,31 54,07 18.09 15:56 New York Stock Exchange
YAHOO INC 65,08 -0,65 -0,99% 65,87 65,87 65,08 18.09 15:56 Nasdaq

Dane dostarcza: