pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 519,36 -2,51 -0,48% 521,66 522,59 518,31 23.08 17:38 Euronext Amsterdam
ALLORDS 5 806,40 13,70 0,24% 5 806,40 5 806,40 5 806,40 24.08 06:34 Australian Stock Exchange
AMEX 2 214,11 -10,66 -0,48% 2 219,30 2 221,50 2 214,11 23.08 22:08 New York Stock Exchange
ATHEXCOMP 829,16 -3,62 -0,43% 834,30 835,43 828,38 23.08 16:19 Athens Exchange
ATX 3 184,82 8,62 0,27% 3 174,50 3 204,81 3 174,50 23.08 17:33 Vienna Exchange
BEL20 3 909,70 -21,05 -0,54% 3 927,57 3 933,49 3 904,63 23.08 17:36 Euronext Brussels
BMV 51 280,17 -52,81 -0,10% 51 289,05 51 309,53 51 164,56 23.08 22:15 Mexican Exchange
BOVESPA 70 477,63 466,38 0,67% 70 010,71 70 536,05 69 989,55 23.08 22:15 Bolsa de Valores de S?o Paulo
BSHARE 337,18 -0,90 -0,27% 337,69 337,99 336,35 23.08 09:01 Shanghai Stock Exchange
BUX 37 753,22 130,75 0,35% 37 638,33 37 753,22 37 498,95 23.08 17:05 Budapest Stock Exchange
CAC 5 115,39 -16,47 -0,32% 5 131,43 5 146,82 5 105,77 23.08 17:36 Paris Stock Exchange
DAX 12 174,30 -55,04 -0,45% 12 229,34 12 259,75 12 156,57 23.08 17:36 Deutsche Börse
DJI 21 812,09 -87,80 -0,40% 21 819,14 21 863,92 21 810,42 23.08 22:07 New York Stock Exchange
DJT 9 086,30 -114,64 -1,25% 9 145,31 9 145,31 9 064,46 23.08 22:07 New York Stock Exchange
DJU 744,00 0,82 0,11% 742,39 744,47 740,36 23.08 22:07 New York Stock Exchange
FTSE 7 382,65 0,91 0,01% 7 369,68 7 391,45 7 365,78 23.08 17:35 London Stock Exchange
FTSEMIB 21 620,28 -109,20 -0,50% 21 729,48 21 837,65 21 546,22 23.08 17:36 Milan Stock Exchange
HANGSENG 27 401,67 246,99 0,91% 27 383,16 27 506,81 27 339,02 22.08 10:10 Hong Kong Stock Exchange
IBEX35 10 335,00 -82,00 -0,79% 10 405,00 10 444,00 10 311,00 23.08 17:35 Madrid Stock Exchange
KOSPI 2 376,03 9,63 0,41% 2 376,03 2 376,03 2 376,03 24.08 06:54 Korea Stock Exchange
MERVAL 23 262,38 362,20 1,58% 22 917,70 23 276,46 22 871,93 23.08 22:36 Buenos Aires Stock Exchange
NASDAQ 6 278,41 -19,07 -0,30% 6 266,88 6 289,76 6 264,04 23.08 22:02 Nasdaq
NIKKEI 19 379,50 -56,50 -0,29% 19 379,50 19 379,50 19 379,50 24.08 06:48 Tokyo Stock Exchange
OBX 659,63 -1,51 -0,23% 661,19 662,34 658,64 23.08 16:25 Oslo Stock Exchange
OMXC20 1 003,23 -8,27 -0,82% 1 006,51 1 008,55 1 002,41 23.08 16:59 Copenhagen Stock Exchange
OMXHPI 9 485,49 -8,02 -0,08% 9 491,91 9 523,26 9 482,89 23.08 17:30 Helsinki Stock Exchange
OMXS30 1 542,14 -1,62 -0,10% 1 540,46 1 546,77 1 539,75 23.08 17:30 Stockholm Stock Exchange
PSI20 5 173,09 -18,15 -0,35% 5 191,24 5 191,24 5 158,00 23.08 17:38 Euronext Lisbon
PX 1 031,33 -2,40 -0,23% 1 036,11 1 037,00 1 031,33 23.08 16:25 Prague Stock Exchange
RUSSELL2000 1 369,74 -1,80 -0,13% 1 363,52 1 373,27 1 363,52 23.08 22:04 New York Stock Exchange
SASEIPSA 5 127,93 13,24 0,26% 5 115,60 5 129,04 5 101,52 23.08 21:15 Santiago Stock Exchange
SMI 8 957,50 -9,00 -0,10% 8 953,50 8 961,50 8 917,50 23.08 17:31 Swiss Exchange
SP500 2 444,04 -8,47 -0,35% 2 442,57 2 448,80 2 442,23 23.08 22:07 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 271,55 11,50 0,35% 3 271,55 3 271,55 3 271,55 24.08 06:40 Singapore Exchange
TOPIX 1 594,68 -5,37 -0,34% 1 594,68 1 594,68 1 594,68 24.08 06:53 Tokyo Stock Exchange
TSX 15 063,16 78,20 0,52% 14 981,71 15 094,85 14 981,71 23.08 22:12 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 21 793,00 14,00 0,06% 21 782,00 21 801,00 21 762,00 24.08 06:39 New York Stock Exchange
SPFUTURE 2 440,25 0,50 0,02% 2 439,75 2 441,25 2 436,25 24.08 06:39 New York Stock Exchange
NASDAQFUTURE 5 846,25 3,00 0,05% 5 844,75 5 850,25 5 831,75 24.08 06:39 Nasdaq
CACFUTURE 5 121,50 -16,00 -0,31% 5 133,00 5 145,50 5 105,00 23.08 21:59 Paris Stock Exchange
FTSEFUTURE 7 385,50 -4,50 -0,06% 7 373,50 7 390,50 7 373,50 24.08 06:36 London Stock Exchange
SMIFUTURE 8 941,00 -43,00 -0,48% 8 985,00 8 985,00 8 912,00 23.08 21:59 Swiss Exchange
NIKKEIFUTURE 19 370,00 20,00 0,10% 19 330,00 19 405,00 19 315,00 24.08 06:39 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 181,75 -1,05 -0,57% 182,90 183,20 181,30 23.08 17:30 Deutsche Börse
APPLE COMPUTER INC 160,06 0,20 0,13% 159,78 160,38 159,19 23.08 22:00 Nasdaq
BARCLAYS 192,95 -0,51 -0,26% 193,46 194,51 192,45 23.08 17:30 London Stock Exchange
BHP BILLITON 1 410,50 16,37 1,17% 1 392,50 1 410,50 1 387,07 23.08 17:30 London Stock Exchange
BP 444,25 2,05 0,46% 442,55 444,25 440,60 23.08 17:30 London Stock Exchange
CARLSBERGB 716,00 8,00 1,13% 708,00 722,50 707,00 23.08 16:50 Deutsche Börse
CARREFOUR 20,60 0,04 0,19% 20,57 20,83 20,55 23.08 17:30 Paris Stock Exchange
CATERPILLAR 114,77 -1,04 -0,90% 115,80 115,80 114,77 23.08 22:00 New York Stock Exchange
CITIGROUP 67,24 0,42 0,63% 66,84 67,54 66,71 23.08 22:00 New York Stock Exchange
COCA COLA 43,58 -0,31 -0,71% 43,89 43,89 43,42 23.08 22:00 New York Stock Exchange
COMMERZBANK 10,70 -0,05 -0,42% 10,74 10,85 10,64 23.08 17:30 Deutsche Börse
DOW CHEMICAL 64,67 -0,12 -0,19% 64,78 65,17 64,53 23.08 22:00 New York Stock Exchange
EDF 9,15 -0,11 -1,21% 9,26 9,28 9,05 23.08 17:30 Paris Stock Exchange
EXXON MOBIL 76,64 -0,13 -0,17% 76,74 76,99 76,59 23.08 22:00 New York Stock Exchange
FEDEX CORP 207,10 -2,16 -1,03% 209,25 209,25 206,06 23.08 22:00 New York Stock Exchange
FORD MOTOR 10,72 0,07 0,66% 10,65 10,77 10,65 23.08 22:00 New York Stock Exchange
FREEPORT MCM 15,30 0,25 1,66% 15,06 15,36 15,01 23.08 22:00 New York Stock Exchange
GENERAL ELECTRIC 24,39 -0,21 -0,85% 24,60 24,60 24,34 23.08 22:00 New York Stock Exchange
GLAXOSMITHKLINE 1 518,63 16,13 1,07% 1 503,73 1 522,06 1 503,73 23.08 17:30 London Stock Exchange
GOLDMAN SACHS GROUP 222,85 -0,65 -0,29% 223,53 224,69 222,59 23.08 22:00 New York Stock Exchange
GOOGLE 927,96 3,21 0,35% 924,63 929,61 920,01 23.08 22:00 Nasdaq
HEWLETT-PACK 18,85 -0,17 -0,89% 19,02 19,02 18,80 23.08 22:00 New York Stock Exchange
IBM 142,27 1,25 0,89% 141,00 142,95 141,00 23.08 22:00 New York Stock Exchange
INTEL CORP 34,67 0,01 0,03% 34,64 34,79 34,40 23.08 22:00 Nasdaq
JP MORGAN CHASE 91,73 0,18 0,20% 91,57 92,28 91,38 23.08 22:00 New York Stock Exchange
MASTERCARD CL A 133,19 -0,65 -0,49% 133,81 133,81 132,66 23.08 22:00 New York Stock Exchange
MICROSOFT 72,79 -0,39 -0,53% 73,15 73,15 72,54 23.08 22:00 Nasdaq
MITTAL STEEL 22,17 -0,09 -0,40% 22,26 22,26 21,93 23.08 17:30 Amsterdam Stock Exchange
NESTLE 82,00 0,19 0,23% 81,86 82,05 81,70 23.08 17:20 Swiss Exchange
PEUGEOT 18,14 0,03 0,17% 18,11 18,36 18,11 23.08 17:30 Paris Stock Exchange
PFIZER 33,25 0,10 0,30% 33,16 33,37 33,08 23.08 22:00 New York Stock Exchange
PROCTER &GAMB 92,51 -0,29 -0,31% 92,78 92,78 92,29 23.08 22:00 New York Stock Exchange
ROYAL DUTCH SHELL 2 138,50 17,43 0,82% 2 123,00 2 138,50 2 118,03 23.08 17:30 London Stock Exchange
RWE ST A 20,81 0,02 0,10% 20,80 20,88 20,65 23.08 17:30 Deutsche Börse
SIEMENS 112,25 -0,40 -0,36% 112,75 113,10 112,05 23.08 17:30 Deutsche Börse
SOCIETE GENERALE 46,91 -0,06 -0,13% 46,96 47,25 46,62 23.08 17:30 Paris Stock Exchange
TESCO 187,55 2,65 1,43% 185,00 188,20 184,35 23.08 17:30 London Stock Exchange
UNICREDITO 17,29 -0,35 -1,98% 17,63 17,77 17,11 23.08 17:30 Milan Stock Exchange
UNILEVER 4 517,00 2,00 0,04% 4 517,12 4 526,70 4 497,00 23.08 17:30 London Stock Exchange
UNITED TECH 117,03 1,39 1,20% 115,64 118,20 115,09 23.08 22:00 New York Stock Exchange
US STEEL CORP 24,88 0,63 2,60% 24,24 24,93 24,09 23.08 22:00 New York Stock Exchange
VIVENDI 19,06 -0,02 -0,10% 19,08 19,15 19,01 23.08 17:30 Paris Stock Exchange
WAL-MART STORES 79,96 -0,07 -0,09% 80,01 80,52 79,91 23.08 22:00 New York Stock Exchange
WELLS FARGO 52,05 -0,14 -0,27% 52,21 52,47 51,96 23.08 22:00 New York Stock Exchange
YAHOO INC 65,84 0,39 0,60% 65,46 65,92 65,10 23.08 22:00 Nasdaq

Dane dostarcza: