pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 495,66 -3,42 -0,69% 496,11 496,67 494,29 20.02 17:38 Euronext Amsterdam
ALLORDS 5 840,50 -10,50 -0,18% 5 849,50 5 855,10 5 826,90 20.02 06:11 Australian Stock Exchange
AMEX 2 097,57 1,66 0,08% 2 091,23 2 097,57 2 089,93 17.02 22:07 New York Stock Exchange
ATHEXCOMP 645,95 6,49 1,01% 644,24 647,58 639,82 20.02 16:19 Athens Exchange
ATX 2 805,81 7,54 0,27% 2 809,15 2 819,16 2 803,10 20.02 17:33 Vienna Exchange
BEL20 3 619,14 8,70 0,24% 3 624,26 3 628,44 3 611,04 20.02 17:36 Euronext Brussels
BMV 47 183,18 18,47 0,04% 47 079,96 47 576,26 47 079,96 20.02 20:42 Mexican Exchange
BOVESPA 68 532,43 784,01 1,16% 68 339,60 68 655,73 68 224,69 20.02 20:47 Bolsa de Valores de S?o Paulo
BSHARE 347,62 3,65 1,06% 345,12 347,62 345,12 20.02 08:01 Shanghai Stock Exchange
BUX 33 973,59 144,73 0,43% 33 863,36 33 989,92 33 863,36 20.02 17:05 Budapest Stock Exchange
CAC 4 864,99 -2,59 -0,05% 4 894,94 4 901,04 4 856,45 20.02 17:36 Paris Stock Exchange
DAX 11 827,62 70,60 0,60% 11 831,08 11 837,30 11 805,96 20.02 17:36 Deutsche Börse
DJI 20 624,05 4,28 0,02% 20 554,68 20 624,05 20 542,05 17.02 22:07 New York Stock Exchange
DJT 9 495,39 20,41 0,22% 9 426,19 9 495,45 9 409,53 17.02 22:07 New York Stock Exchange
DJU 672,16 1,27 0,19% 670,98 672,48 667,85 17.02 22:07 New York Stock Exchange
FTSE 7 299,86 -0,10 -0,00% 7 324,50 7 324,50 7 285,52 20.02 17:35 London Stock Exchange
FTSEMIB 18 978,65 -27,81 -0,15% 19 107,75 19 135,66 18 925,37 20.02 17:35 Milan Stock Exchange
HANGSENG 24 161,64 127,90 0,53% 24 058,56 24 190,69 24 027,19 20.02 09:08 Hong Kong Stock Exchange
IBEX35 9 529,50 30,00 0,32% 9 564,00 9 570,00 9 512,50 20.02 17:35 Madrid Stock Exchange
KOSPI 2 084,39 3,81 0,18% 2 078,41 2 085,22 2 077,78 20.02 07:32 Korea Stock Exchange
MERVAL 20 039,32 357,98 1,82% 19 747,33 20 041,12 19 736,45 20.02 20:42 Buenos Aires Stock Exchange
NASDAQ 5 838,58 23,68 0,41% 5 808,34 5 838,58 5 801,32 17.02 22:02 Nasdaq
NIKKEI 19 251,08 16,46 0,09% 19 153,10 19 270,03 19 127,53 20.02 07:00 Tokyo Stock Exchange
OBX 620,56 3,38 0,55% 621,50 621,76 619,93 20.02 16:25 Oslo Stock Exchange
OMXC20 913,69 -4,00 -0,44% 920,53 920,53 912,72 20.02 17:00 Copenhagen Stock Exchange
OMXHPI 9 052,72 36,20 0,40% 9 061,42 9 066,55 9 040,34 20.02 17:30 Helsinki Stock Exchange
OMXS30 1 576,33 5,74 0,37% 1 581,95 1 581,95 1 576,33 20.02 17:30 Stockholm Stock Exchange
PSI20 4 663,42 22,57 0,49% 4 650,18 4 678,31 4 650,18 20.02 17:38 Euronext Lisbon
PX 973,32 3,31 0,34% 972,62 975,98 972,62 20.02 16:25 Prague Stock Exchange
RUSSELL2000 1 399,86 0,73 0,05% 1 395,35 1 399,86 1 392,78 17.02 22:05 New York Stock Exchange
SASEIPSA 4 355,22 5,25 0,12% 4 352,64 4 359,96 4 350,26 20.02 21:00 Santiago Stock Exchange
SMI 8 514,52 8,03 0,09% 8 532,50 8 537,50 8 503,50 20.02 17:31 Swiss Exchange
SP500 2 351,16 3,94 0,17% 2 341,47 2 351,16 2 339,77 17.02 22:07 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 096,69 -10,96 -0,35% 3 106,13 3 106,13 3 094,42 20.02 10:10 Singapore Exchange
TOPIX 1 547,01 2,47 0,16% 1 538,42 1 547,93 1 536,41 20.02 07:00 Tokyo Stock Exchange
TSX 15 838,63 -25,54 -0,16% 15 796,21 15 846,58 15 789,06 17.02 22:12 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 20 629,00 35,00 0,17% 20 580,00 20 667,00 20 570,00 20.02 19:32 New York Stock Exchange
SPFUTURE 2 352,75 4,25 0,18% 2 347,00 2 356,00 2 346,25 20.02 20:14 New York Stock Exchange
NASDAQFUTURE 5 340,50 12,00 0,23% 5 324,50 5 344,25 5 321,00 20.02 20:19 Nasdaq
CACFUTURE 4 865,00 -12,50 -0,26% 4 894,00 4 900,50 4 854,50 20.02 20:36 Paris Stock Exchange
FTSEFUTURE 7 261,50 -10,50 -0,14% 7 262,50 7 283,00 7 245,50 20.02 20:49 London Stock Exchange
SMIFUTURE 8 443,00 -15,00 -0,18% 8 471,00 8 474,00 8 427,00 20.02 20:27 Swiss Exchange
NIKKEIFUTURE 19 275,00 125,00 0,65% 19 175,00 19 285,00 19 135,00 20.02 20:29 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 164,45 1,45 0,89% 163,00 164,70 163,00 20.02 17:30 Deutsche Börse
APPLE COMPUTER INC 135,64 0,32 0,24% 135,34 135,65 135,18 17.02 22:00 Nasdaq
BARCLAYS 237,90 1,35 0,57% 236,60 239,95 236,60 20.02 17:30 London Stock Exchange
BHP BILLITON 1 400,00 8,50 0,61% 1 391,50 1 411,02 1 391,50 20.02 17:30 London Stock Exchange
BP 446,30 0,45 0,10% 445,70 449,05 444,86 20.02 17:30 London Stock Exchange
CARLSBERGB 612,00 -2,00 -0,33% 614,00 614,00 610,50 20.02 16:50 Deutsche Börse
CARREFOUR 22,26 -0,32 -1,42% 22,58 22,58 22,17 20.02 17:30 Paris Stock Exchange
CATERPILLAR 98,82 0,58 0,59% 98,25 98,92 97,84 17.02 22:00 New York Stock Exchange
CITIGROUP 60,14 -0,23 -0,38% 60,37 60,37 59,48 17.02 22:00 New York Stock Exchange
COCA COLA 35,39 -0,07 -0,20% 35,46 35,74 35,39 17.02 22:00 New York Stock Exchange
COMMERZBANK 7,43 0,05 0,66% 7,38 7,55 7,38 20.02 17:30 Deutsche Börse
DOW CHEMICAL 61,29 -0,10 -0,16% 61,40 61,40 60,57 17.02 22:00 New York Stock Exchange
EDF 9,06 0,01 0,13% 9,04 9,12 9,00 20.02 17:30 Paris Stock Exchange
EXXON MOBIL 81,75 -0,53 -0,64% 82,28 82,28 81,49 17.02 22:00 New York Stock Exchange
FEDEX CORP 193,60 0,25 0,13% 193,34 193,60 192,33 17.02 22:00 New York Stock Exchange
FORD MOTOR 12,57 0,04 0,32% 12,53 12,57 12,43 17.02 22:00 New York Stock Exchange
FREEPORT MCM 14,90 -0,16 -1,06% 15,06 15,06 14,81 17.02 22:00 New York Stock Exchange
GENERAL ELECTRIC 30,35 -0,08 -0,26% 30,43 30,43 30,21 17.02 22:00 New York Stock Exchange
GLAXOSMITHKLINE 1 633,50 -3,00 -0,18% 1 636,50 1 638,00 1 632,00 20.02 17:30 London Stock Exchange
GOLDMAN SACHS GROUP 250,28 0,89 0,36% 249,40 250,41 247,40 17.02 22:00 New York Stock Exchange
GOOGLE 827,07 3,57 0,43% 824,13 827,65 822,08 17.02 22:00 Nasdaq
HEWLETT-PACK 15,94 0,03 0,19% 15,91 15,94 15,72 17.02 22:00 New York Stock Exchange
IBM 180,64 -0,77 -0,42% 181,45 181,45 180,12 17.02 22:00 New York Stock Exchange
INTEL CORP 36,46 0,05 0,14% 36,40 36,46 36,10 17.02 22:00 Nasdaq
JP MORGAN CHASE 90,17 -0,34 -0,38% 90,51 90,51 89,72 17.02 22:00 New York Stock Exchange
MASTERCARD CL A 109,37 0,08 0,07% 109,29 109,95 109,00 17.02 22:00 New York Stock Exchange
MICROSOFT 64,59 0,06 0,09% 64,51 64,64 64,38 17.02 22:00 Nasdaq
MITTAL STEEL 8,68 0,14 1,63% 8,54 8,73 8,54 20.02 17:30 Amsterdam Stock Exchange
NESTLE 73,17 -0,63 -0,85% 73,77 73,77 72,95 20.02 17:20 Swiss Exchange
PEUGEOT 18,33 -0,17 -0,92% 18,49 18,65 18,15 20.02 17:30 Paris Stock Exchange
PFIZER 33,63 -0,01 -0,03% 33,61 33,81 33,55 17.02 22:00 New York Stock Exchange
PROCTER &GAMB 91,03 0,25 0,28% 90,79 91,32 90,58 17.02 22:00 New York Stock Exchange
ROYAL DUTCH SHELL 2 084,59 -9,91 -0,47% 2 094,17 2 111,53 2 083,63 20.02 17:30 London Stock Exchange
RWE ST A 13,46 0,24 1,85% 13,22 13,46 13,22 20.02 17:30 Deutsche Börse
SIEMENS 121,50 1,20 1,00% 120,30 121,65 120,30 20.02 17:30 Deutsche Börse
SOCIETE GENERALE 41,88 -0,36 -0,85% 42,24 42,94 41,66 20.02 17:30 Paris Stock Exchange
TESCO 195,10 -0,51 -0,26% 195,65 195,70 193,91 20.02 17:30 London Stock Exchange
UNICREDITO 12,75 -0,17 -1,32% 12,94 13,14 12,72 20.02 17:25 Milan Stock Exchange
UNILEVER 3 534,17 -271,07 -7,12% 3 802,50 3 802,50 3 472,00 20.02 17:30 London Stock Exchange
UNITED TECH 112,09 0,00 0,00% 112,08 112,12 111,62 17.02 22:00 New York Stock Exchange
US STEEL CORP 39,79 0,68 1,74% 39,12 39,99 38,78 17.02 22:00 New York Stock Exchange
VIVENDI 16,87 -0,06 -0,35% 16,93 17,08 16,86 20.02 17:30 Paris Stock Exchange
WAL-MART STORES 69,39 0,56 0,81% 68,84 69,74 68,74 17.02 22:00 New York Stock Exchange
WELLS FARGO 58,07 -0,04 -0,07% 58,11 58,11 57,53 17.02 22:00 New York Stock Exchange
YAHOO INC 45,09 -0,03 -0,07% 45,14 45,32 44,85 17.02 22:00 Nasdaq

Dane dostarcza: