pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 498,97 0,77 0,15% 500,31 500,61 498,97 16.01 09:56 Euronext Amsterdam
ALLORDS 5 893,70 21,90 0,37% 5 864,70 5 893,70 5 864,70 16.01 06:06 Australian Stock Exchange
AMEX 2 443,49 7,70 0,32% 2 433,61 2 447,85 2 432,37 15.01 22:08 New York Stock Exchange
ATHEXCOMP 622,43 -0,35 -0,06% 623,89 623,89 622,34 16.01 09:40 Athens Exchange
ATX 2 905,26 12,28 0,42% 2 896,79 2 908,44 2 896,79 16.01 09:41 Vienna Exchange
BEL20 3 427,10 5,10 0,15% 3 430,70 3 437,00 3 427,10 16.01 09:56 Euronext Brussels
BMV 43 603,62 205,64 0,47% 43 424,39 43 717,48 43 424,39 15.01 22:16 Mexican Exchange
BOVESPA 94 055,72 -418,41 -0,44% 94 474,13 94 663,19 93 622,22 15.01 21:22 Bolsa de Valores de S?o Paulo
BSHARE 277,03 -0,74 -0,27% 277,03 277,03 277,03 16.01 08:02 Shanghai Stock Exchange
BUX 40 712,01 111,75 0,28% 40 712,01 40 712,01 40 712,01 16.01 09:36 Budapest Stock Exchange
CAC 4 800,49 14,32 0,30% 4 807,37 4 810,97 4 800,49 16.01 09:56 Paris Stock Exchange
DAX 10 879,37 -12,42 -0,11% 10 927,91 10 931,95 10 879,37 16.01 09:56 Deutsche Börse
DJI 24 065,59 155,75 0,65% 23 906,60 24 094,13 23 893,10 15.01 22:07 New York Stock Exchange
DJT 9 557,70 -73,22 -0,76% 9 654,22 9 654,22 9 516,36 15.01 22:07 New York Stock Exchange
DJU 701,69 6,61 0,95% 691,09 704,67 689,81 15.01 22:07 New York Stock Exchange
FTSE 6 884,77 -10,25 -0,15% 6 901,00 6 901,00 6 875,75 16.01 09:56 London Stock Exchange
FTSEMIB 19 270,50 105,02 0,55% 19 245,50 19 305,50 19 245,50 16.01 09:56 Milan Stock Exchange
HANGSENG 26 902,10 71,81 0,27% 26 594,50 26 930,00 26 582,50 16.01 09:08 Hong Kong Stock Exchange
IBEX35 8 863,00 12,90 0,15% 8 871,00 8 884,20 8 856,00 16.01 09:56 Madrid Stock Exchange
KOSPI 2 106,10 8,92 0,43% 2 100,17 2 106,10 2 093,41 16.01 07:33 Korea Stock Exchange
MERVAL 33 562,54 -208,70 -0,62% 33 948,43 34 083,23 33 491,86 15.01 21:04 Buenos Aires Stock Exchange
NASDAQ 7 023,83 117,91 1,71% 6 932,76 7 025,38 6 932,76 15.01 22:02 Nasdaq
NIKKEI 20 442,75 -112,54 -0,55% 20 510,07 20 510,07 20 329,92 16.01 07:00 Tokyo Stock Exchange
OBX 780,23 1,40 0,18% 783,50 783,71 779,19 16.01 09:55 Oslo Stock Exchange
OMXC20 919,86 0,29 0,03% 924,28 924,28 918,78 16.01 09:56 Copenhagen Stock Exchange
OMXHPI 9 208,23 0,77 0,01% 9 232,22 9 235,72 9 208,23 16.01 09:55 Helsinki Stock Exchange
OMXS30 1 457,97 2,49 0,17% 1 464,58 1 464,58 1 457,97 16.01 09:56 Stockholm Stock Exchange
PSI20 5 002,63 0,00 0,00% 5 002,63 5 002,63 5 002,63 16.01 09:22 Euronext Lisbon
PX 1 008,29 4,26 0,42% 1 010,38 1 010,38 1 007,22 16.01 09:39 Prague Stock Exchange
RUSSELL2000 1 445,22 12,41 0,87% 1 434,67 1 445,22 1 432,52 15.01 22:06 New York Stock Exchange
SASEIPSA 5 373,92 16,77 0,31% 5 357,15 5 376,27 5 354,25 15.01 22:05 Santiago Stock Exchange
SMI 8 849,50 24,77 0,28% 8 848,50 8 857,50 8 845,50 16.01 09:56 Swiss Exchange
SP500 2 610,30 27,69 1,07% 2 585,52 2 612,64 2 585,52 15.01 21:59 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 218,66 6,36 0,20% 3 224,13 3 228,80 3 212,08 16.01 09:41 Singapore Exchange
TOPIX 1 537,77 -4,95 -0,32% 1 540,34 1 540,34 1 530,10 16.01 07:00 Tokyo Stock Exchange
TSX 15 046,28 70,75 0,47% 14 994,31 15 078,55 14 968,58 15.01 21:59 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 24 070,00 78,00 0,33% 24 024,00 24 087,00 23 965,00 16.01 09:45 New York Stock Exchange
SPFUTURE 2 614,00 8,25 0,32% 2 609,25 2 615,75 2 603,50 16.01 09:45 New York Stock Exchange
NASDAQFUTURE 6 683,00 4,50 0,07% 6 687,25 6 695,75 6 666,75 16.01 09:45 Nasdaq
CACFUTURE 4 806,00 13,50 0,28% 4 807,50 4 810,50 4 800,50 16.01 09:40 Paris Stock Exchange
FTSEFUTURE 6 825,50 3,00 0,04% 6 815,00 6 846,00 6 815,00 16.01 09:46 London Stock Exchange
SMIFUTURE 8 766,00 16,00 0,18% 8 765,00 8 766,00 8 752,00 16.01 09:40 Swiss Exchange
NIKKEIFUTURE 20 455,00 -65,00 -0,32% 20 535,00 20 540,00 20 310,00 16.01 09:45 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 179,52 0,52 0,29% 178,98 179,78 178,98 16.01 09:43 Deutsche Börse
APPLE COMPUTER INC 152,94 3,26 2,18% 149,90 153,29 149,90 15.01 22:00 Nasdaq
BARCLAYS 160,22 0,96 0,60% 159,20 160,66 159,20 16.01 09:43 London Stock Exchange
BHP BILLITON 1 612,20 -1,60 -0,10% 1 613,40 1 622,60 1 608,80 16.01 09:43 London Stock Exchange
BP 518,50 -4,70 -0,90% 522,40 522,40 516,20 16.01 09:43 London Stock Exchange
CARLSBERGB 722,00 1,79 0,25% 720,43 726,80 720,43 16.01 09:43 Deutsche Börse
CARREFOUR 15,91 0,03 0,19% 15,87 15,96 15,87 16.01 09:43 Paris Stock Exchange
CATERPILLAR 130,52 -1,20 -0,91% 131,76 132,60 129,63 15.01 22:00 New York Stock Exchange
CITIGROUP 61,47 2,45 4,15% 58,93 61,75 58,93 15.01 22:00 New York Stock Exchange
COCA COLA 46,26 -0,10 -0,22% 46,41 46,82 46,19 15.01 22:00 New York Stock Exchange
COMMERZBANK 6,36 0,17 2,67% 6,18 6,36 6,18 16.01 09:43 Deutsche Börse
DOW CHEMICAL 65,96 1,11 1,71% 64,89 66,44 64,89 31.08 22:00 New York Stock Exchange
EDF 13,86 -0,08 -0,57% 13,91 13,92 13,81 16.01 09:43 Paris Stock Exchange
EXXON MOBIL 71,51 -0,07 -0,10% 71,61 72,29 71,37 15.01 22:00 New York Stock Exchange
FEDEX CORP 170,45 -1,43 -0,83% 171,53 172,23 169,01 15.01 22:00 New York Stock Exchange
FORD MOTOR 8,83 -0,16 -1,78% 8,98 8,98 8,75 15.01 22:00 New York Stock Exchange
FREEPORT MCM 11,55 -0,02 -0,17% 11,55 11,93 11,49 15.01 22:00 New York Stock Exchange
GENERAL ELECTRIC 8,71 -0,16 -1,80% 8,89 8,91 8,70 15.01 22:00 New York Stock Exchange
GLAXOSMITHKLINE 1 498,40 -13,00 -0,86% 1 510,00 1 510,00 1 498,40 16.01 09:43 London Stock Exchange
GOLDMAN SACHS GROUP 179,55 0,76 0,43% 178,69 179,55 176,34 15.01 22:00 New York Stock Exchange
GOOGLE 1 076,38 31,46 3,01% 1 043,99 1 078,31 1 043,99 15.01 22:00 Nasdaq
HEWLETT-PACK 21,01 0,26 1,25% 20,77 21,04 20,66 15.01 22:00 New York Stock Exchange
IBM 121,67 1,25 1,04% 120,33 121,83 120,33 15.01 22:00 New York Stock Exchange
INTEL CORP 48,53 0,13 0,27% 48,33 49,03 48,33 15.01 22:00 Nasdaq
JP MORGAN CHASE 101,59 0,72 0,71% 100,94 102,33 98,96 15.01 22:00 New York Stock Exchange
MASTERCARD CL A 196,43 1,20 0,61% 195,34 197,17 193,26 15.01 22:00 New York Stock Exchange
MICROSOFT 104,77 2,77 2,72% 102,02 105,02 102,02 15.01 22:00 Nasdaq
MITTAL STEEL 19,32 0,13 0,67% 19,19 19,32 19,19 16.01 09:43 Amsterdam Stock Exchange
NESTLE 83,82 0,18 0,22% 83,68 83,82 83,66 16.01 09:43 Swiss Exchange
PEUGEOT 20,93 0,25 1,21% 20,69 20,95 20,61 16.01 09:43 Paris Stock Exchange
PFIZER 42,66 0,31 0,73% 42,35 43,19 42,35 15.01 22:00 New York Stock Exchange
PROCTER &GAMB 91,96 0,82 0,90% 91,14 92,53 91,14 15.01 22:00 New York Stock Exchange
ROYAL DUTCH SHELL 2 353,50 -14,50 -0,61% 2 365,50 2 365,50 2 344,50 16.01 09:43 London Stock Exchange
RWE ST A 19,81 -0,19 -0,93% 19,99 19,99 19,77 16.01 09:43 Deutsche Börse
SIEMENS 97,78 0,03 0,03% 97,75 98,03 97,51 16.01 09:43 Deutsche Börse
SOCIETE GENERALE 29,48 0,46 1,59% 28,99 29,50 28,99 16.01 09:43 Paris Stock Exchange
TESCO 219,50 1,30 0,60% 218,30 219,50 218,30 16.01 09:43 London Stock Exchange
UNICREDITO 10,33 0,29 2,89% 10,03 10,36 10,03 16.01 09:43 Milan Stock Exchange
UNILEVER 4 028,50 -62,00 -1,52% 4 085,00 4 085,00 4 022,50 16.01 09:43 London Stock Exchange
UNITED TECH 111,02 0,23 0,21% 110,81 111,09 109,65 15.01 22:00 New York Stock Exchange
US STEEL CORP 20,15 -0,71 -3,40% 20,81 21,02 19,94 15.01 22:00 New York Stock Exchange
VIVENDI 21,53 -0,04 -0,19% 21,57 21,67 21,53 16.01 09:43 Paris Stock Exchange
WAL-MART STORES 96,21 1,22 1,28% 94,93 96,52 94,93 15.01 22:00 New York Stock Exchange
WELLS FARGO 47,52 -0,85 -1,76% 48,43 48,43 47,01 15.01 22:00 New York Stock Exchange
YAHOO INC 62,67 0,79 1,28% 62,29 63,75 62,29 15.01 22:00 Nasdaq

Dane dostarcza: