pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 516,39 -2,34 -0,45% 513,68 518,21 512,70 28.06 17:37 Euronext Amsterdam
ALLORDS 5 854,40 59,10 1,02% 5 816,10 5 856,40 5 816,10 29.06 07:03 Australian Stock Exchange
AMEX 2 188,51 10,39 0,48% 2 189,59 2 193,44 2 187,18 28.06 22:07 New York Stock Exchange
ATHEXCOMP 822,62 -0,15 -0,02% 820,19 827,56 820,19 28.06 16:19 Athens Exchange
ATX 3 095,11 -1,74 -0,06% 3 095,81 3 103,72 3 069,52 28.06 17:33 Vienna Exchange
BEL20 3 839,51 -0,34 -0,01% 3 811,30 3 843,95 3 801,32 28.06 17:36 Euronext Brussels
BMV 49 338,34 278,46 0,57% 49 089,15 49 383,04 49 089,15 28.06 22:10 Mexican Exchange
BOVESPA 62 017,97 342,51 0,56% 61 916,80 62 021,29 61 438,75 28.06 22:20 Bolsa de Valores de S?o Paulo
BSHARE 326,65 0,78 0,24% 326,05 326,92 326,02 29.06 07:07 Shanghai Stock Exchange
BUX 35 455,97 -189,80 -0,53% 35 509,96 35 558,11 35 443,05 28.06 17:05 Budapest Stock Exchange
CAC 5 252,90 -5,68 -0,11% 5 222,70 5 273,95 5 207,47 28.06 17:36 Paris Stock Exchange
DAX 12 647,27 -23,75 -0,19% 12 671,02 12 671,02 12 545,31 28.06 17:36 Deutsche Börse
DJI 21 454,61 143,95 0,68% 21 404,09 21 477,69 21 402,19 28.06 22:07 New York Stock Exchange
DJT 9 517,44 133,77 1,43% 9 469,53 9 537,79 9 454,58 28.06 22:07 New York Stock Exchange
DJU 713,31 -7,35 -1,02% 722,89 722,89 712,97 28.06 22:07 New York Stock Exchange
FTSE 7 387,80 -46,56 -0,63% 7 406,19 7 440,27 7 382,10 28.06 17:35 London Stock Exchange
FTSEMIB 21 047,80 256,94 1,24% 20 710,47 21 047,80 20 640,53 28.06 17:35 Milan Stock Exchange
HANGSENG 25 886,85 165,55 0,64% 25 867,45 25 919,75 25 837,87 29.06 07:08 Hong Kong Stock Exchange
IBEX35 10 708,50 60,60 0,57% 10 576,50 10 717,50 10 546,40 28.06 17:35 Madrid Stock Exchange
KOSPI 2 395,84 13,28 0,56% 2 396,29 2 401,93 2 394,06 29.06 07:23 Korea Stock Exchange
MERVAL 21 394,31 167,42 0,79% 21 298,95 21 408,89 21 284,14 28.06 22:01 Buenos Aires Stock Exchange
NASDAQ 6 234,41 87,79 1,43% 6 170,73 6 237,30 6 147,43 28.06 22:02 Nasdaq
NIKKEI 20 214,50 89,00 0,44% 20 269,50 20 269,50 20 204,50 29.06 07:22 Tokyo Stock Exchange
OBX 625,23 4,27 0,69% 620,84 625,23 619,13 28.06 16:25 Oslo Stock Exchange
OMXC20 995,30 -4,92 -0,49% 994,95 996,55 989,85 28.06 16:59 Copenhagen Stock Exchange
OMXHPI 9 733,33 -5,63 -0,06% 9 690,82 9 744,15 9 651,85 28.06 17:30 Helsinki Stock Exchange
OMXS30 1 630,98 2,44 0,15% 1 620,73 1 630,98 1 612,27 28.06 17:30 Stockholm Stock Exchange
PSI20 5 187,35 -4,81 -0,09% 5 192,16 5 209,06 5 140,58 28.06 17:37 Euronext Lisbon
PX 977,22 1,22 0,13% 976,11 977,77 973,25 28.06 16:25 Prague Stock Exchange
RUSSELL2000 1 425,27 21,75 1,55% 1 412,05 1 426,27 1 409,82 28.06 22:06 New York Stock Exchange
SASEIPSA 4 745,16 -10,33 -0,22% 4 759,13 4 768,36 4 744,91 28.06 21:14 Santiago Stock Exchange
SMI 9 076,73 3,27 0,04% 9 068,94 9 082,21 9 044,91 28.06 17:30 Swiss Exchange
SP500 2 440,69 21,31 0,88% 2 431,48 2 442,88 2 428,72 28.06 22:07 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 250,17 34,47 1,07% 3 215,70 3 251,57 3 215,70 29.06 07:08 Singapore Exchange
TOPIX 1 622,60 8,23 0,51% 1 626,69 1 626,69 1 620,84 29.06 07:22 Tokyo Stock Exchange
TSX 15 355,58 74,36 0,49% 15 329,03 15 368,27 15 275,00 28.06 22:12 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 21 435,00 2,00 0,01% 21 439,00 21 444,00 21 430,00 29.06 07:09 New York Stock Exchange
SPFUTURE 2 443,25 1,25 0,05% 2 444,00 2 444,25 2 442,25 29.06 07:09 New York Stock Exchange
NASDAQFUTURE 5 766,75 -1,75 -0,03% 5 772,25 5 773,00 5 766,75 29.06 07:09 Nasdaq
CACFUTURE 5 256,00 30,00 0,57% 5 228,50 5 261,50 5 202,50 28.06 21:59 Paris Stock Exchange
FTSEFUTURE 7 363,50 14,50 0,20% 7 362,50 7 364,50 7 359,00 29.06 07:01 London Stock Exchange
SMIFUTURE 9 067,00 10,00 0,11% 9 048,00 9 072,00 9 024,00 28.06 21:59 Swiss Exchange
NIKKEIFUTURE 20 230,00 -25,00 -0,12% 20 275,00 20 305,00 20 230,00 29.06 07:08 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 174,30 -0,05 -0,03% 174,40 174,65 172,75 28.06 17:30 Deutsche Börse
APPLE COMPUTER INC 145,94 1,67 1,16% 143,74 146,02 143,41 28.06 22:00 Nasdaq
BARCLAYS 203,95 1,10 0,54% 202,95 204,56 201,15 28.06 17:30 London Stock Exchange
BHP BILLITON 1 180,20 12,53 1,07% 1 168,00 1 185,50 1 157,50 28.06 17:30 London Stock Exchange
BP 455,50 -4,76 -1,03% 460,26 461,46 453,65 28.06 17:30 London Stock Exchange
CARLSBERGB 703,00 -5,50 -0,78% 708,50 708,50 700,50 28.06 16:50 Deutsche Börse
CARREFOUR 22,45 0,18 0,79% 22,28 22,45 22,13 28.06 17:30 Paris Stock Exchange
CATERPILLAR 106,58 2,57 2,47% 103,93 106,58 103,93 28.06 22:00 New York Stock Exchange
CITIGROUP 65,18 0,81 1,26% 64,24 65,31 64,24 28.06 22:00 New York Stock Exchange
COCA COLA 41,25 0,50 1,23% 40,82 41,25 40,53 28.06 22:00 New York Stock Exchange
COMMERZBANK 10,24 0,30 3,02% 9,93 10,25 9,90 28.06 17:30 Deutsche Börse
DOW CHEMICAL 63,35 0,11 0,17% 63,09 63,55 63,09 28.06 22:00 New York Stock Exchange
EDF 9,72 -0,05 -0,51% 9,76 9,76 9,57 28.06 17:30 Paris Stock Exchange
EXXON MOBIL 81,58 0,36 0,44% 81,12 81,70 81,12 28.06 22:00 New York Stock Exchange
FEDEX CORP 217,22 2,22 1,03% 214,38 217,22 213,00 28.06 22:00 New York Stock Exchange
FORD MOTOR 11,09 -0,02 -0,18% 11,08 11,16 11,08 28.06 22:00 New York Stock Exchange
FREEPORT MCM 12,01 0,27 2,30% 11,72 12,07 11,72 28.06 22:00 New York Stock Exchange
GENERAL ELECTRIC 27,10 -0,14 -0,51% 27,20 27,36 27,07 28.06 22:00 New York Stock Exchange
GLAXOSMITHKLINE 1 664,00 -33,00 -1,94% 1 697,59 1 697,59 1 663,50 28.06 17:30 London Stock Exchange
GOLDMAN SACHS GROUP 223,41 2,75 1,25% 220,28 224,48 220,28 28.06 22:00 New York Stock Exchange
GOOGLE 942,27 12,22 1,31% 927,55 942,27 916,86 28.06 22:00 Nasdaq
HEWLETT-PACK 18,03 0,21 1,18% 17,78 18,08 17,78 28.06 22:00 New York Stock Exchange
IBM 155,33 0,31 0,20% 154,80 155,51 154,80 28.06 22:00 New York Stock Exchange
INTEL CORP 34,22 0,47 1,39% 33,66 34,22 33,66 28.06 22:00 Nasdaq
JP MORGAN CHASE 89,95 1,74 1,97% 88,06 90,03 88,06 28.06 22:00 New York Stock Exchange
MASTERCARD CL A 124,80 1,78 1,45% 122,75 124,80 122,63 28.06 22:00 New York Stock Exchange
MICROSOFT 69,81 0,44 0,63% 69,20 69,81 68,83 28.06 22:00 Nasdaq
MITTAL STEEL 19,87 0,31 1,59% 19,56 19,93 19,30 28.06 17:30 Amsterdam Stock Exchange
NESTLE 85,20 0,95 1,13% 84,25 85,85 84,25 28.06 17:20 Swiss Exchange
PEUGEOT 17,77 -0,05 -0,25% 17,80 17,92 17,65 28.06 17:30 Paris Stock Exchange
PFIZER 33,73 -0,09 -0,27% 33,77 33,89 33,65 28.06 22:00 New York Stock Exchange
PROCTER &GAMB 88,36 -0,45 -0,51% 88,61 88,97 88,27 28.06 22:00 New York Stock Exchange
ROYAL DUTCH SHELL 2 079,08 -10,64 -0,51% 2 089,50 2 097,17 2 064,23 28.06 17:30 London Stock Exchange
RWE ST A 17,99 -0,44 -2,36% 18,43 18,43 17,93 28.06 17:30 Deutsche Börse
SIEMENS 123,25 -1,05 -0,84% 124,35 124,35 122,30 28.06 17:30 Deutsche Börse
SOCIETE GENERALE 48,54 1,28 2,71% 47,29 48,59 47,29 28.06 17:30 Paris Stock Exchange
TESCO 171,87 2,75 1,62% 169,06 172,25 169,06 28.06 17:30 London Stock Exchange
UNICREDITO 16,83 0,65 4,02% 16,18 16,83 16,16 28.06 17:30 Milan Stock Exchange
UNILEVER 4 271,04 -26,46 -0,62% 4 297,50 4 318,50 4 249,00 28.06 17:30 London Stock Exchange
UNITED TECH 122,49 0,67 0,55% 121,60 122,57 121,60 28.06 22:00 New York Stock Exchange
US STEEL CORP 22,60 0,98 4,53% 21,56 22,72 21,56 28.06 22:00 New York Stock Exchange
VIVENDI 20,31 0,09 0,45% 20,22 20,40 20,08 28.06 17:30 Paris Stock Exchange
WAL-MART STORES 76,53 0,46 0,60% 76,03 76,77 76,03 28.06 22:00 New York Stock Exchange
WELLS FARGO 54,41 1,15 2,16% 53,16 54,41 53,16 28.06 22:00 New York Stock Exchange
YAHOO INC 54,95 1,16 2,16% 53,67 55,07 53,67 28.06 22:00 Nasdaq

Dane dostarcza: