pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 559,3500 1,0300 0,18% 557,2200 560,9000 557,1700 26.06 15:55 Euronext Amsterdam
ALLORDS 6 716,1000 -18,4000 -0,27% 6 727,9000 6 731,4000 6 716,1000 26.06 08:13 Australian Stock Exchange
AMEX 2 727,6900 7,2500 0,27% 2 723,9500 2 727,6900 2 723,9500 26.06 15:40 New York Stock Exchange
ATHEXCOMP 848,4900 1,8300 0,22% 838,6300 848,4900 838,1500 26.06 15:40 Athens Exchange
ATX 2 940,6200 16,8900 0,58% 2 941,9700 2 952,0300 2 917,8000 26.06 15:40 Vienna Exchange
BEL20 3 500,4000 2,1700 0,06% 3 494,7000 3 519,9000 3 493,9000 26.06 15:55 Euronext Brussels
BMV 43 823,9200 -7,8800 -0,02% 43 771,0900 43 823,9200 43 771,0900 26.06 15:35 Mexican Exchange
BOVESPA 100 753,7500 660,2700 0,66% 100 635,4500 100 999,3500 100 635,4500 26.06 15:40 Bolsa de Valores de S?o Paulo
BSHARE 295,8500 -1,3600 -0,46% 295,8500 295,8500 295,8500 26.06 09:02 Shanghai Stock Exchange
BUX 40 196,2400 134,2900 0,34% 40 152,0500 40 335,0600 40 020,8100 26.06 15:39 Budapest Stock Exchange
CAC 5 509,9200 -4,6500 -0,08% 5 506,5200 5 530,6100 5 501,8700 26.06 15:55 Paris Stock Exchange
DAX 12 263,4200 34,9800 0,29% 12 212,1800 12 314,0300 12 193,7000 26.06 15:55 Deutsche Börse
DJI 26 597,6200 49,4000 0,19% 26 618,6800 26 644,3300 26 578,5500 26.06 15:55 New York Stock Exchange
DJT 10 116,2900 6,3800 0,06% 10 132,5900 10 132,5900 10 112,7300 26.06 15:55 New York Stock Exchange
DJU 814,4400 -6,9600 -0,85% 818,9100 819,0700 814,4300 26.06 15:55 New York Stock Exchange
FTSE 7 420,7100 -1,7200 -0,02% 7 409,9200 7 435,5000 7 409,9200 26.06 15:55 London Stock Exchange
FTSEMIB 21 114,5000 -13,9100 -0,07% 21 094,5000 21 238,5000 21 054,5000 26.06 15:55 Milan Stock Exchange
HANGSENG 28 221,9800 36,0000 0,13% 28 018,0000 28 256,0000 28 018,0000 26.06 10:09 Hong Kong Stock Exchange
IBEX35 9 159,2000 -0,6000 -0,01% 9 165,4300 9 219,1800 9 145,3200 26.06 15:55 Madrid Stock Exchange
KOSPI 2 121,8500 0,2100 0,01% 2 121,6700 2 126,6900 2 115,8000 26.06 08:34 Korea Stock Exchange
MERVAL 40 292,2600 206,9800 0,52% 40 295,2000 40 384,4400 39 872,3100 25.06 22:31 Buenos Aires Stock Exchange
NASDAQ 7 952,7600 68,0400 0,86% 7 935,9500 7 973,0800 7 935,9500 26.06 15:55 Nasdaq
NIKKEI 21 086,5900 -107,2200 -0,51% 21 084,1400 21 125,0000 21 036,9400 26.06 08:00 Tokyo Stock Exchange
OBX 798,6400 1,4800 0,19% 800,2200 802,6600 797,2100 26.06 15:55 Oslo Stock Exchange
OMXC20 1 008,2200 -4,1000 -0,41% 1 010,9900 1 013,4700 1 005,9600 26.06 15:55 Copenhagen Stock Exchange
OMXHPI 9 345,8200 90,4200 0,98% 9 243,7100 9 353,2500 9 231,1200 26.06 15:55 Helsinki Stock Exchange
OMXS30 1 608,3900 1,1000 0,07% 1 598,3800 1 611,0300 1 596,3800 26.06 15:55 Stockholm Stock Exchange
PSI20 5 070,3900 8,0800 0,16% 5 062,3100 5 084,9400 5 059,4900 26.06 15:40 Euronext Lisbon
PX 1 035,4600 -4,5900 -0,44% 1 040,8100 1 040,8100 1 033,2200 26.06 15:39 Prague Stock Exchange
RUSSELL2000 1 529,4400 8,4000 0,55% 1 527,4300 1 529,4400 1 527,4300 26.06 15:40 New York Stock Exchange
SASEIPSA 5 091,5000 -4,0300 -0,08% 5 097,0800 5 097,0800 5 088,8300 26.06 15:55 Santiago Stock Exchange
SMI 9 869,5000 -29,4000 -0,30% 9 861,0000 9 914,5000 9 839,5000 26.06 15:55 Swiss Exchange
SP500 2 924,6400 7,2600 0,25% 2 926,4200 2 931,1800 2 923,2500 26.06 15:55 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 301,2500 -3,0200 -0,09% 3 300,0200 3 306,4100 3 293,9000 26.06 11:21 Singapore Exchange
TOPIX 1 534,3400 -9,1500 -0,59% 1 535,0800 1 539,6700 1 532,3400 26.06 08:00 Tokyo Stock Exchange
TSX 16 370,8800 -0,4000 0,00% 16 379,8800 16 387,9600 16 366,9900 26.06 15:55 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 26 662,0000 98,0000 0,37% 26 570,0000 26 691,0000 26 519,0000 26.06 15:39 New York Stock Exchange
SPFUTURE 2 936,0000 13,0000 0,44% 2 923,2500 2 938,5000 2 918,5000 26.06 15:39 New York Stock Exchange
NASDAQFUTURE 7 713,5000 80,0000 1,05% 7 637,2500 7 713,5000 7 621,0000 26.06 15:39 Nasdaq
CACFUTURE 5 509,0000 19,0000 0,35% 5 494,5000 5 526,0000 5 491,0000 26.06 15:34 Paris Stock Exchange
FTSEFUTURE 7 362,0000 35,5000 0,48% 7 350,0000 7 362,0000 7 350,0000 26.06 15:32 London Stock Exchange
SMIFUTURE 9 845,0000 12,0000 0,12% 9 843,0000 9 885,0000 9 810,0000 26.06 15:31 Swiss Exchange
NIKKEIFUTURE 21 175,0000 120,0000 0,57% 21 050,0000 21 215,0000 21 010,0000 26.06 15:38 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 212,4500 0,4500 0,21% 212,0500 213,3500 211,6000 26.06 15:32 Deutsche Börse
APPLE COMPUTER INC 195,5650 -0,0750 -0,04% 195,5650 195,5650 195,5650 26.06 15:32 Nasdaq
BARCLAYS 148,8600 1,6000 1,09% 147,3400 149,2400 147,1200 26.06 15:32 London Stock Exchange
BHP BILLITON 1 994,6000 4,4000 0,22% 1 988,8000 1 997,4000 1 983,2000 26.06 15:32 London Stock Exchange
BP 554,6000 3,7000 0,67% 551,1000 555,9000 551,1000 26.06 15:32 London Stock Exchange
CARLSBERGB 882,0000 -6,0000 -0,68% 887,2000 887,2000 879,4000 26.06 15:32 Deutsche Börse
CARREFOUR 16,6150 0,1500 0,91% 16,4550 16,6750 16,4150 26.06 15:32 Paris Stock Exchange
CATERPILLAR 133,7400 -0,0600 -0,04% 133,7400 133,7400 133,7400 26.06 15:32 New York Stock Exchange
CITIGROUP 66,5210 0,0000 0,00% 66,5210 66,5210 66,5210 26.06 15:32 New York Stock Exchange
COCA COLA 56,8900 -0,1300 -0,23% 56,8900 56,8900 56,8900 26.06 15:32 New York Stock Exchange
COMMERZBANK 6,1450 0,1050 1,74% 6,0460 6,2410 6,0460 26.06 15:31 Deutsche Börse
EDF 10,8450 -0,1350 -1,23% 10,9800 10,9800 10,8400 26.06 15:30 Paris Stock Exchange
EXXON MOBIL 76,2700 -0,0500 -0,07% 76,2700 76,2700 76,2700 26.06 15:32 New York Stock Exchange
FEDEX CORP 156,0500 -0,2000 -0,13% 156,0500 156,0500 156,0500 26.06 15:32 New York Stock Exchange
FORD MOTOR 9,8400 0,0000 0,00% 9,8400 9,8400 9,8400 26.06 15:32 New York Stock Exchange
FREEPORT MCM 11,3300 -0,0300 -0,26% 11,3300 11,3300 11,3300 26.06 15:32 New York Stock Exchange
GENERAL ELECTRIC 10,2100 -0,0100 -0,10% 10,2100 10,2100 10,2100 26.06 15:32 New York Stock Exchange
GLAXOSMITHKLINE 1 592,8000 -12,6000 -0,78% 1 605,0000 1 605,0000 1 585,6000 26.06 15:32 London Stock Exchange
GOLDMAN SACHS GROUP 196,0600 0,0500 0,03% 196,0600 196,0600 196,0600 26.06 15:31 New York Stock Exchange
GOOGLE 1 086,0000 -1,6700 -0,15% 1 086,0000 1 086,0000 1 086,0000 26.06 15:32 Nasdaq
HEWLETT-PACK 20,6000 -0,0200 -0,10% 20,6000 20,6000 20,6000 26.06 15:32 New York Stock Exchange
IBM 138,3700 0,0600 0,04% 138,3700 138,3700 138,3700 26.06 15:32 New York Stock Exchange
INTEL CORP 46,8540 0,0430 0,09% 46,8540 46,8540 46,8540 26.06 15:32 Nasdaq
JP MORGAN CHASE 107,7800 -0,0500 -0,05% 107,7800 107,7800 107,7800 26.06 15:32 New York Stock Exchange
MASTERCARD CL A 259,7620 -0,3100 -0,12% 259,7620 259,7620 259,7620 26.06 15:32 New York Stock Exchange
MICROSOFT 133,4300 -0,1700 -0,13% 133,4300 133,4300 133,4300 26.06 15:32 Nasdaq
MITTAL STEEL 15,9160 0,9060 6,04% 15,0180 15,9520 15,0180 26.06 15:32 Amsterdam Stock Exchange
NESTLE 101,0200 -0,0200 -0,02% 101,0600 101,7800 100,6000 26.06 15:32 Swiss Exchange
PEUGEOT 21,3900 0,2500 1,18% 21,1400 21,4200 21,0100 26.06 15:32 Paris Stock Exchange
PFIZER 43,7800 -0,0500 -0,11% 43,7800 43,7800 43,7800 26.06 15:32 New York Stock Exchange
PROCTER &GAMB 111,7400 -0,0800 -0,07% 111,7400 111,7400 111,7400 26.06 15:32 New York Stock Exchange
ROYAL DUTCH SHELL 2 615,0000 18,0000 0,69% 2 597,5000 2 616,0000 2 597,5000 26.06 15:32 London Stock Exchange
RWE ST A 21,7400 -0,3300 -1,50% 22,0400 22,0400 21,6100 26.06 15:32 Deutsche Börse
SIEMENS 104,0400 -1,3800 -1,31% 105,4200 105,4200 102,7600 26.06 15:32 Deutsche Börse
SOCIETE GENERALE 21,7300 0,3400 1,59% 21,4100 21,9700 21,3500 26.06 15:32 Paris Stock Exchange
TESCO 225,4000 -3,3000 -1,44% 228,7000 228,7000 225,4000 26.06 15:32 London Stock Exchange
UNICREDITO 10,5000 0,2200 2,14% 10,2900 10,5600 10,2500 26.06 15:32 Milan Stock Exchange
UNILEVER 4 910,0000 -29,5000 -0,60% 4 943,0000 4 943,0000 4 899,5000 26.06 15:32 London Stock Exchange
UNITED TECH 129,0400 -0,1100 -0,09% 129,0400 129,0400 129,0400 26.06 15:32 New York Stock Exchange
US STEEL CORP 14,9400 -0,0200 -0,13% 14,9400 14,9400 14,9400 26.06 15:32 New York Stock Exchange
VIVENDI 24,6200 -0,2700 -1,08% 24,8700 24,8700 24,5700 26.06 15:31 Paris Stock Exchange
WAL-MART STORES 110,7110 -0,0190 -0,02% 110,7110 110,7110 110,7110 26.06 15:32 New York Stock Exchange
WELLS FARGO 46,1510 -0,0210 -0,05% 46,1510 46,1510 46,1510 26.06 15:32 New York Stock Exchange
YAHOO INC 68,6100 -0,0600 -0,09% 68,6100 68,6100 68,6100 26.06 15:32 Nasdaq

Dane dostarcza: