pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 566,49 3,21 0,57% 566,38 566,49 564,28 18.01 17:38 Euronext Amsterdam
ALLORDS 6 121,50 -8,90 -0,15% 6 139,80 6 140,10 6 121,10 19.01 04:30 Australian Stock Exchange
AMEX 2 626,58 -18,33 -0,69% 2 643,67 2 643,67 2 624,28 18.01 22:08 New York Stock Exchange
ATHEXCOMP 837,56 -3,95 -0,47% 840,77 843,56 831,85 18.01 16:19 Athens Exchange
ATX 3 628,34 0,26 0,01% 3 630,19 3 634,57 3 611,48 18.01 17:35 Vienna Exchange
BEL20 4 142,06 -6,54 -0,16% 4 161,03 4 161,03 4 128,46 18.01 17:29 Euronext Brussels
BMV 49 911,97 179,67 0,36% 49 765,65 49 942,70 49 634,74 18.01 22:16 Mexican Exchange
BOVESPA 80 962,65 -226,51 -0,28% 81 208,94 81 348,34 80 504,83 18.01 21:20 Bolsa de Valores de S?o Paulo
BSHARE 346,34 1,46 0,42% 346,34 346,34 346,34 18.01 08:02 Shanghai Stock Exchange
BUX 39 663,92 120,66 0,31% 39 552,96 39 732,12 39 552,96 18.01 17:05 Budapest Stock Exchange
CAC 5 494,83 0,84 0,02% 5 515,25 5 515,25 5 475,50 18.01 17:36 Paris Stock Exchange
DAX 13 281,43 97,47 0,74% 13 248,50 13 281,43 13 207,50 18.01 17:35 Deutsche Börse
DJI 26 017,81 -97,84 -0,37% 26 108,74 26 110,26 25 965,11 18.01 22:07 New York Stock Exchange
DJT 11 262,86 4,39 0,04% 11 260,49 11 319,17 11 243,41 18.01 22:07 New York Stock Exchange
DJU 683,90 -3,77 -0,55% 686,95 688,18 680,80 18.01 22:07 New York Stock Exchange
FTSE 7 700,96 -24,47 -0,32% 7 732,50 7 732,50 7 683,50 18.01 17:34 London Stock Exchange
FTSEMIB 23 630,81 116,14 0,49% 23 586,50 23 630,81 23 436,50 18.01 17:39 Milan Stock Exchange
HANGSENG 32 075,50 -46,44 -0,14% 32 138,00 32 168,00 32 007,00 19.01 04:34 Hong Kong Stock Exchange
IBEX35 10 432,70 -41,90 -0,40% 10 507,00 10 507,00 10 410,00 18.01 17:35 Madrid Stock Exchange
KOSPI 2 517,76 1,95 0,08% 2 521,76 2 523,66 2 514,50 19.01 04:34 Korea Stock Exchange
MERVAL 34 049,35 451,14 1,34% 33 852,66 34 070,48 33 632,74 18.01 21:35 Buenos Aires Stock Exchange
NASDAQ 7 296,05 -2,23 -0,03% 7 293,80 7 312,05 7 276,98 18.01 22:02 Nasdaq
NIKKEI 23 802,91 39,54 0,17% 23 817,91 23 867,63 23 796,62 19.01 04:34 Tokyo Stock Exchange
OBX 760,20 -2,50 -0,33% 762,42 763,09 759,57 18.01 16:30 Oslo Stock Exchange
OMXC20 1 036,12 -1,97 -0,19% 1 043,16 1 043,16 1 035,55 18.01 17:00 Copenhagen Stock Exchange
OMXHPI 9 796,62 33,34 0,34% 9 801,40 9 801,40 9 765,53 18.01 17:31 Helsinki Stock Exchange
OMXS30 1 624,78 1,93 0,12% 1 629,78 1 630,47 1 620,13 18.01 17:30 Stockholm Stock Exchange
PSI20 5 671,54 52,85 0,94% 5 635,03 5 671,54 5 615,72 18.01 17:38 Euronext Lisbon
PX 1 119,05 3,42 0,31% 1 115,70 1 119,05 1 112,73 18.01 16:27 Prague Stock Exchange
RUSSELL2000 1 576,73 -9,93 -0,63% 1 585,41 1 585,41 1 576,53 18.01 22:07 New York Stock Exchange
SASEIPSA 5 839,37 53,22 0,92% 5 797,49 5 845,17 5 783,54 18.01 21:22 Santiago Stock Exchange
SMI 9 452,35 12,34 0,13% 9 492,50 9 492,50 9 435,50 18.01 17:35 Swiss Exchange
SP500 2 798,03 -4,53 -0,16% 2 799,82 2 804,68 2 792,68 18.01 21:59 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 537,64 16,33 0,46% 3 522,35 3 538,14 3 522,35 19.01 04:14 Singapore Exchange
TOPIX 1 887,75 10,89 0,58% 1 884,06 1 890,15 1 883,39 19.01 04:30 Tokyo Stock Exchange
TSX 16 284,47 -42,23 -0,26% 16 304,09 16 320,28 16 259,81 18.01 22:03 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 25 935,00 -3,00 -0,01% 25 979,00 25 986,00 25 935,00 19.01 04:18 New York Stock Exchange
SPFUTURE 2 794,50 -2,50 -0,09% 2 799,50 2 800,75 2 794,50 19.01 04:18 New York Stock Exchange
NASDAQFUTURE 6 810,50 -5,50 -0,08% 6 824,50 6 825,50 6 810,50 19.01 04:18 Nasdaq
CACFUTURE 5 498,00 -12,50 -0,23% 5 512,50 5 512,50 5 476,50 18.01 21:59 Paris Stock Exchange
FTSEFUTURE 7 639,50 -18,00 -0,24% 7 648,00 7 652,50 7 639,50 19.01 04:17 London Stock Exchange
SMIFUTURE 9 364,00 -7,00 -0,07% 9 377,00 9 394,00 9 341,00 18.01 21:59 Swiss Exchange
NIKKEIFUTURE 23 815,00 -10,00 -0,04% 23 860,00 23 880,00 23 800,00 19.01 04:18 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 202,70 0,80 0,40% 202,05 203,80 202,05 18.01 17:30 Deutsche Börse
APPLE COMPUTER INC 179,29 0,30 0,17% 179,09 180,04 178,37 18.01 22:00 Nasdaq
BARCLAYS 198,90 0,99 0,50% 198,05 199,87 197,93 18.01 17:30 London Stock Exchange
BHP BILLITON 1 589,80 -15,20 -0,95% 1 607,40 1 611,50 1 583,10 18.01 17:30 London Stock Exchange
BP 515,63 0,63 0,12% 515,18 519,42 513,35 18.01 17:30 London Stock Exchange
CARLSBERGB 758,60 13,40 1,80% 744,60 763,80 744,60 18.01 16:50 Deutsche Börse
CARREFOUR 18,26 0,55 3,08% 17,71 18,52 17,71 18.01 17:30 Paris Stock Exchange
CATERPILLAR 168,85 0,26 0,15% 168,56 170,53 168,55 18.01 22:00 New York Stock Exchange
CITIGROUP 77,40 -0,08 -0,10% 77,46 77,62 77,12 18.01 22:00 New York Stock Exchange
COCA COLA 38,85 -0,69 -1,73% 39,53 39,53 38,75 18.01 22:00 New York Stock Exchange
COMMERZBANK 13,09 0,12 0,94% 12,99 13,16 12,99 18.01 17:30 Deutsche Börse
EDF 10,87 -0,03 -0,28% 10,91 11,01 10,84 18.01 17:30 Paris Stock Exchange
EXXON MOBIL 87,46 -0,53 -0,60% 88,01 88,14 87,40 18.01 22:00 New York Stock Exchange
FEDEX CORP 272,34 0,91 0,34% 271,59 274,21 270,56 18.01 22:00 New York Stock Exchange
FORD MOTOR 12,06 -0,12 -0,99% 12,17 12,17 12,02 18.01 22:00 New York Stock Exchange
FREEPORT MCM 19,41 -0,35 -1,77% 19,76 19,77 19,38 18.01 22:00 New York Stock Exchange
GENERAL ELECTRIC 16,77 -0,56 -3,23% 17,33 17,41 16,77 18.01 22:00 New York Stock Exchange
GLAXOSMITHKLINE 1 352,60 -5,90 -0,43% 1 359,00 1 360,00 1 341,10 18.01 17:30 London Stock Exchange
GOLDMAN SACHS GROUP 251,07 -2,23 -0,88% 253,37 253,37 250,66 18.01 22:00 New York Stock Exchange
GOOGLE 1 130,06 -1,74 -0,15% 1 131,98 1 131,98 1 117,81 18.01 22:00 Nasdaq
HEWLETT-PACK 23,30 -0,15 -0,64% 23,45 23,55 23,27 18.01 22:00 New York Stock Exchange
IBM 169,12 0,62 0,37% 168,46 170,67 168,46 18.01 22:00 New York Stock Exchange
INTEL CORP 44,50 0,11 0,25% 44,39 44,71 44,17 18.01 22:00 Nasdaq
JP MORGAN CHASE 113,31 0,30 0,27% 113,03 113,66 112,81 18.01 22:00 New York Stock Exchange
MASTERCARD CL A 165,58 1,36 0,83% 164,23 165,85 164,23 18.01 22:00 New York Stock Exchange
MICROSOFT 90,09 -0,03 -0,03% 90,12 90,64 90,08 18.01 22:00 Nasdaq
MITTAL STEEL 29,84 0,04 0,13% 29,81 30,18 29,60 18.01 17:30 Amsterdam Stock Exchange
NESTLE 82,58 -0,18 -0,22% 82,78 83,10 82,57 18.01 17:20 Swiss Exchange
PEUGEOT 18,29 0,06 0,30% 18,25 18,37 18,18 18.01 17:30 Paris Stock Exchange
PFIZER 36,99 -0,20 -0,54% 37,19 37,19 36,73 18.01 22:00 New York Stock Exchange
PROCTER &GAMB 90,14 -1,04 -1,14% 91,19 91,19 89,82 18.01 22:00 New York Stock Exchange
ROYAL DUTCH SHELL 2 518,50 -2,00 -0,08% 2 521,00 2 531,60 2 515,00 18.01 17:30 London Stock Exchange
RWE ST A 17,52 -0,02 -0,11% 17,55 17,63 17,34 18.01 17:30 Deutsche Börse
SIEMENS 123,04 1,04 0,85% 122,06 123,58 122,06 18.01 17:30 Deutsche Börse
SOCIETE GENERALE 45,02 -0,16 -0,35% 45,22 45,32 44,81 18.01 17:30 Paris Stock Exchange
TESCO 209,80 -1,90 -0,90% 211,82 212,50 209,60 18.01 17:30 London Stock Exchange
UNICREDITO 17,47 0,22 1,28% 17,26 17,50 17,19 18.01 17:30 Milan Stock Exchange
UNILEVER 4 012,80 -3,70 -0,09% 4 016,20 4 022,30 3 982,40 18.01 17:30 London Stock Exchange
UNITED TECH 134,65 0,17 0,13% 134,34 135,46 134,34 18.01 22:00 New York Stock Exchange
US STEEL CORP 39,04 -0,29 -0,74% 39,31 39,37 38,76 18.01 22:00 New York Stock Exchange
VIVENDI 23,23 -0,36 -1,53% 23,59 23,73 23,22 18.01 17:30 Paris Stock Exchange
WAL-MART STORES 104,31 1,64 1,60% 102,68 104,72 102,68 18.01 22:00 New York Stock Exchange
WELLS FARGO 63,96 0,11 0,17% 63,84 64,24 63,84 18.01 22:00 New York Stock Exchange
YAHOO INC 74,33 0,12 0,16% 74,14 74,67 73,86 18.01 22:00 Nasdaq

Dane dostarcza: