pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 551,73 -4,71 -0,85% 551,79 553,47 549,04 25.04 17:37 Euronext Amsterdam
ALLORDS 6 027,30 17,90 0,30% 6 007,30 6 027,30 6 001,30 26.04 03:34 Australian Stock Exchange
AMEX 2 393,60 12,52 0,53% 2 388,76 2 397,08 2 367,33 25.04 22:08 New York Stock Exchange
ATHEXCOMP 825,93 -11,60 -1,39% 833,26 834,46 821,96 25.04 16:19 Athens Exchange
ATX 3 443,42 -75,94 -2,16% 3 488,60 3 489,75 3 431,80 25.04 17:33 Vienna Exchange
BEL20 3 893,07 -38,52 -0,98% 3 895,72 3 903,14 3 871,03 25.04 17:30 Euronext Brussels
BMV 48 058,21 11,41 0,02% 48 066,34 48 243,26 47 896,33 25.04 22:16 Mexican Exchange
BOVESPA 85 044,39 -424,69 -0,50% 85 106,46 85 240,95 84 353,85 25.04 22:19 Bolsa de Valores de S?o Paulo
BSHARE 320,31 -0,64 -0,20% 320,32 320,32 320,23 25.04 09:03 Shanghai Stock Exchange
BUX 38 049,97 157,07 0,41% 37 771,93 38 049,97 37 624,98 25.04 17:05 Budapest Stock Exchange
CAC 5 413,30 -30,86 -0,57% 5 418,81 5 441,85 5 389,17 25.04 17:35 Paris Stock Exchange
DAX 12 422,30 -128,52 -1,02% 12 454,04 12 482,72 12 313,58 25.04 17:35 Deutsche Börse
DJI 24 083,83 59,70 0,25% 24 070,63 24 140,53 23 851,37 25.04 22:07 New York Stock Exchange
DJT 10 508,13 108,03 1,04% 10 430,92 10 550,74 10 396,49 25.04 22:07 New York Stock Exchange
DJU 694,93 -0,48 -0,07% 693,06 697,26 690,34 25.04 22:07 New York Stock Exchange
FTSE 7 379,32 -46,08 -0,62% 7 381,16 7 404,75 7 336,75 25.04 17:35 London Stock Exchange
FTSEMIB 23 801,20 -234,29 -0,97% 23 948,40 24 018,40 23 673,40 25.04 17:34 Milan Stock Exchange
HANGSENG 30 383,00 54,85 0,18% 30 390,00 30 390,00 30 383,00 26.04 03:34 Hong Kong Stock Exchange
IBEX35 9 858,00 -25,40 -0,26% 9 827,00 9 858,00 9 802,00 25.04 17:35 Madrid Stock Exchange
KOSPI 2 478,77 29,96 1,22% 2 459,40 2 478,99 2 458,62 26.04 03:34 Korea Stock Exchange
MERVAL 29 946,83 -622,03 -2,03% 30 245,39 30 245,39 29 835,10 25.04 22:36 Buenos Aires Stock Exchange
NASDAQ 7 003,74 -3,61 -0,05% 7 012,58 7 027,63 6 928,00 25.04 22:02 Nasdaq
NIKKEI 22 368,50 153,18 0,69% 22 313,00 22 383,50 22 293,50 26.04 03:34 Tokyo Stock Exchange
OBX 774,28 -9,84 -1,25% 774,34 778,31 773,17 25.04 16:25 Oslo Stock Exchange
OMXC20 958,95 -11,21 -1,16% 967,73 967,73 956,44 25.04 16:59 Copenhagen Stock Exchange
OMXHPI 9 725,55 -11,45 -0,12% 9 682,49 9 734,97 9 656,05 25.04 17:30 Helsinki Stock Exchange
OMXS30 1 557,29 -18,11 -1,15% 1 556,18 1 559,01 1 543,42 25.04 17:30 Stockholm Stock Exchange
PSI20 5 537,80 -47,48 -0,85% 5 552,96 5 568,93 5 517,00 25.04 17:38 Euronext Lisbon
PX 1 121,67 -5,86 -0,52% 1 125,67 1 126,98 1 119,55 25.04 16:25 Prague Stock Exchange
RUSSELL2000 1 550,47 -2,81 -0,18% 1 551,31 1 555,95 1 541,46 25.04 22:04 New York Stock Exchange
SASEIPSA 5 665,17 -9,18 -0,16% 5 677,89 5 691,44 5 651,44 25.04 21:36 Santiago Stock Exchange
SMI 8 740,96 -55,95 -0,64% 8 780,50 8 792,50 8 692,50 25.04 17:35 Swiss Exchange
SP500 2 639,40 4,84 0,18% 2 633,58 2 645,02 2 613,64 25.04 21:59 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 567,99 -0,02 0,00% 3 582,61 3 582,61 3 567,39 26.04 03:18 Singapore Exchange
TOPIX 1 772,03 4,30 0,24% 1 772,73 1 773,46 1 769,23 26.04 03:34 Tokyo Stock Exchange
TSX 15 509,75 32,75 0,21% 15 512,69 15 583,49 15 503,71 25.04 21:59 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 24 141,00 55,00 0,23% 24 124,00 24 149,00 24 112,00 26.04 03:28 New York Stock Exchange
SPFUTURE 2 652,75 6,25 0,24% 2 652,00 2 654,25 2 650,00 26.04 03:19 New York Stock Exchange
NASDAQFUTURE 6 607,25 35,00 0,53% 6 600,00 6 611,25 6 592,75 26.04 03:19 Nasdaq
CACFUTURE 5 370,00 16,00 0,30% 5 357,50 5 392,00 5 341,00 25.04 21:59 Paris Stock Exchange
FTSEFUTURE 7 351,00 24,00 0,33% 7 342,50 7 352,00 7 342,50 26.04 03:18 London Stock Exchange
SMIFUTURE 8 686,00 8,00 0,09% 8 682,00 8 727,00 8 630,00 25.04 21:59 Swiss Exchange
NIKKEIFUTURE 22 365,00 40,00 0,18% 22 370,00 22 375,00 22 305,00 26.04 03:19 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 192,82 -1,54 -0,79% 194,46 194,46 191,26 25.04 17:30 Deutsche Börse
APPLE COMPUTER INC 163,51 0,70 0,43% 162,78 165,30 162,78 25.04 22:00 Nasdaq
BARCLAYS 213,60 -1,50 -0,70% 215,15 215,15 212,00 25.04 17:30 London Stock Exchange
BHP BILLITON 1 535,00 -22,80 -1,46% 1 557,40 1 557,40 1 518,00 25.04 17:30 London Stock Exchange
BP 524,80 -8,70 -1,63% 533,70 533,70 519,50 25.04 17:30 London Stock Exchange
CARLSBERGB 686,03 3,02 0,44% 683,60 686,80 681,40 25.04 16:55 Deutsche Börse
CARREFOUR 16,59 0,16 0,94% 16,42 16,65 16,42 25.04 17:30 Paris Stock Exchange
CATERPILLAR 144,87 0,67 0,46% 144,11 147,29 142,36 25.04 22:00 New York Stock Exchange
CITIGROUP 69,16 0,14 0,20% 69,09 69,65 68,29 25.04 22:00 New York Stock Exchange
COCA COLA 39,76 -0,42 -1,05% 40,22 40,22 39,48 25.04 22:00 New York Stock Exchange
COMMERZBANK 10,80 -0,19 -1,77% 10,99 10,99 10,66 25.04 17:30 Deutsche Börse
EDF 11,43 0,01 0,09% 11,38 11,51 11,30 25.04 17:30 Paris Stock Exchange
EXXON MOBIL 79,40 1,12 1,43% 78,34 79,58 77,72 25.04 22:00 New York Stock Exchange
FEDEX CORP 246,61 1,22 0,50% 245,51 247,74 243,65 25.04 22:00 New York Stock Exchange
FORD MOTOR 11,10 0,17 1,56% 10,94 11,15 10,90 25.04 22:00 New York Stock Exchange
FREEPORT MCM 15,36 -0,68 -4,24% 16,07 16,07 15,32 25.04 22:00 New York Stock Exchange
GENERAL ELECTRIC 14,02 -0,63 -4,30% 14,68 14,68 13,92 25.04 22:00 New York Stock Exchange
GLAXOSMITHKLINE 1 408,40 -55,40 -3,78% 1 462,80 1 474,00 1 397,40 25.04 17:30 London Stock Exchange
GOLDMAN SACHS GROUP 239,10 -3,29 -1,36% 242,38 242,38 237,60 25.04 22:00 New York Stock Exchange
GOOGLE 1 021,64 3,58 0,35% 1 019,35 1 031,46 1 018,63 25.04 22:00 Nasdaq
HEWLETT-PACK 21,27 0,07 0,33% 21,21 21,34 21,10 25.04 22:00 New York Stock Exchange
IBM 145,79 0,23 0,16% 145,58 145,88 144,24 25.04 22:00 New York Stock Exchange
INTEL CORP 51,28 -0,17 -0,33% 51,43 51,86 50,75 25.04 22:00 Nasdaq
JP MORGAN CHASE 109,72 -0,51 -0,46% 110,35 110,35 108,68 25.04 22:00 New York Stock Exchange
MASTERCARD CL A 172,10 -1,09 -0,63% 173,21 173,21 170,82 25.04 22:00 New York Stock Exchange
MICROSOFT 92,28 -0,79 -0,85% 93,04 93,04 90,60 25.04 22:00 Nasdaq
MITTAL STEEL 27,88 -0,81 -2,82% 28,69 28,69 27,58 25.04 17:30 Amsterdam Stock Exchange
NESTLE 75,04 -0,14 -0,19% 75,20 75,32 74,84 25.04 17:20 Swiss Exchange
PEUGEOT 20,19 -0,33 -1,61% 20,53 20,55 20,03 25.04 17:30 Paris Stock Exchange
PFIZER 36,68 -0,33 -0,89% 37,05 37,05 36,54 25.04 22:00 New York Stock Exchange
PROCTER &GAMB 72,40 -0,17 -0,23% 72,57 72,71 71,95 25.04 22:00 New York Stock Exchange
ROYAL DUTCH SHELL 2 528,00 -19,50 -0,77% 2 548,00 2 548,00 2 509,00 25.04 17:30 London Stock Exchange
RWE ST A 21,13 -0,31 -1,45% 21,45 21,45 20,64 25.04 17:30 Deutsche Börse
SIEMENS 104,46 -1,52 -1,43% 106,06 106,06 103,36 25.04 17:30 Deutsche Börse
SOCIETE GENERALE 45,79 -0,05 -0,11% 45,86 45,86 45,42 25.04 17:30 Paris Stock Exchange
TESCO 239,30 1,80 0,76% 237,70 239,70 237,70 25.04 17:30 London Stock Exchange
UNICREDITO 18,10 -0,07 -0,39% 18,18 18,21 17,87 25.04 17:30 Milan Stock Exchange
UNILEVER 3 926,00 6,50 0,17% 3 922,00 3 946,00 3 913,50 25.04 17:30 London Stock Exchange
UNITED TECH 121,29 -0,69 -0,57% 122,06 122,61 119,31 25.04 22:00 New York Stock Exchange
US STEEL CORP 37,01 0,57 1,56% 36,48 37,43 35,88 25.04 22:00 New York Stock Exchange
VIVENDI 21,14 0,28 1,34% 20,84 21,18 20,80 25.04 17:30 Paris Stock Exchange
WAL-MART STORES 87,06 0,57 0,66% 86,48 87,65 85,98 25.04 22:00 New York Stock Exchange
WELLS FARGO 52,99 0,55 1,05% 52,49 53,40 51,98 25.04 22:00 New York Stock Exchange
YAHOO INC 68,34 -0,84 -1,21% 69,24 69,24 67,21 25.04 22:00 Nasdaq

Dane dostarcza: