pb.pl

Notowania zagranicznych akcji i indeksów

Indeksy zagraniczne

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
AEX 541,37 0,80 0,15% 539,96 542,81 539,96 22.02 17:39 Euronext Amsterdam
ALLORDS 6 241,90 27,30 0,44% 6 215,80 6 247,90 6 201,50 22.02 06:12 Australian Stock Exchange
AMEX 2 653,27 19,57 0,74% 2 641,49 2 654,27 2 641,49 22.02 22:08 New York Stock Exchange
ATHEXCOMP 676,87 -0,30 -0,04% 677,84 678,77 673,04 22.02 16:19 Athens Exchange
ATX 3 028,66 0,44 0,01% 3 027,99 3 051,13 3 020,33 22.02 17:33 Vienna Exchange
BEL20 3 572,82 -13,33 -0,37% 3 573,00 3 592,90 3 571,10 22.02 17:31 Euronext Brussels
BMV 43 738,66 161,02 0,37% 43 695,93 43 997,51 43 639,54 22.02 22:16 Mexican Exchange
BOVESPA 97 885,60 953,33 0,98% 96 928,80 97 885,60 96 928,80 22.02 21:26 Bolsa de Valores de S?o Paulo
BSHARE 289,58 3,02 1,05% 289,58 289,58 289,58 22.02 08:02 Shanghai Stock Exchange
BUX 40 814,60 93,12 0,23% 40 625,00 40 814,60 40 565,32 22.02 17:05 Budapest Stock Exchange
CAC 5 215,85 19,74 0,38% 5 192,99 5 225,94 5 192,99 22.02 17:35 Paris Stock Exchange
DAX 11 457,70 34,42 0,30% 11 426,29 11 497,18 11 426,29 22.02 17:35 Deutsche Börse
DJI 26 031,81 181,18 0,70% 25 943,45 26 042,94 25 928,37 22.02 22:07 New York Stock Exchange
DJT 10 593,05 -39,44 -0,37% 10 635,16 10 635,16 10 520,80 22.02 22:07 New York Stock Exchange
DJU 757,24 6,29 0,84% 752,27 757,24 751,09 22.02 22:06 New York Stock Exchange
FTSE 7 178,60 11,21 0,16% 7 166,91 7 218,95 7 164,89 22.02 17:36 London Stock Exchange
FTSEMIB 20 262,51 52,79 0,26% 20 210,50 20 291,50 20 210,50 22.02 17:34 Milan Stock Exchange
HANGSENG 28 816,30 186,38 0,65% 28 540,50 28 816,30 28 440,00 22.02 09:08 Hong Kong Stock Exchange
IBEX35 9 204,60 13,40 0,15% 9 187,00 9 233,99 9 181,87 22.02 17:35 Madrid Stock Exchange
KOSPI 2 230,50 1,84 0,08% 2 222,05 2 230,50 2 217,87 22.02 07:33 Korea Stock Exchange
MERVAL 36 646,79 794,65 2,22% 36 112,94 36 716,43 36 112,94 22.02 21:09 Buenos Aires Stock Exchange
NASDAQ 7 527,54 67,83 0,91% 7 483,96 7 527,55 7 483,28 22.02 22:02 Nasdaq
NIKKEI 21 425,51 -38,72 -0,18% 21 390,70 21 442,43 21 352,48 22.02 07:00 Tokyo Stock Exchange
OBX 805,03 4,25 0,53% 800,38 808,54 800,34 22.02 16:25 Oslo Stock Exchange
OMXC20 978,69 2,41 0,25% 974,64 980,01 971,61 22.02 16:59 Copenhagen Stock Exchange
OMXHPI 9 585,06 11,48 0,12% 9 561,30 9 622,02 9 559,83 22.02 17:36 Helsinki Stock Exchange
OMXS30 1 588,83 16,18 1,03% 1 578,26 1 591,81 1 578,02 22.02 17:30 Stockholm Stock Exchange
PSI20 5 152,69 -8,74 -0,17% 5 161,43 5 163,23 5 141,44 22.02 17:35 Euronext Lisbon
PX 1 060,23 1,34 0,13% 1 058,07 1 063,98 1 057,64 22.02 16:25 Prague Stock Exchange
RUSSELL2000 1 590,06 14,51 0,92% 1 580,54 1 590,06 1 580,54 22.02 22:06 New York Stock Exchange
SASEIPSA 5 483,92 44,80 0,82% 5 435,13 5 485,09 5 435,13 22.02 21:43 Santiago Stock Exchange
SMI 9 348,93 15,36 0,16% 9 330,50 9 380,50 9 322,70 22.02 17:36 Swiss Exchange
SP500 2 792,67 17,79 0,64% 2 783,46 2 792,97 2 781,62 22.02 21:59 New York Stock Exchange
STRAIT TIMES SINGAPORE 3 269,90 -8,01 -0,24% 3 258,14 3 272,53 3 257,81 22.02 10:10 Singapore Exchange
TOPIX 1 609,52 -3,98 -0,25% 1 606,02 1 610,00 1 604,54 22.02 07:00 Tokyo Stock Exchange
TSX 16 013,01 12,15 0,08% 16 021,39 16 070,43 15 997,56 22.02 21:59 Toronto Stock Exchange

Kontrakty terminowe

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
DJFUTURE 26 042,00 209,00 0,81% 25 825,00 26 042,00 25 808,00 22.02 22:59 New York Stock Exchange
SPFUTURE 2 795,25 21,25 0,77% 2 772,50 2 795,25 2 771,00 22.02 22:59 New York Stock Exchange
NASDAQFUTURE 7 100,50 63,00 0,90% 7 026,50 7 100,50 7 023,50 22.02 22:59 Nasdaq
CACFUTURE 5 210,00 22,50 0,43% 5 188,50 5 224,00 5 186,50 22.02 21:59 Paris Stock Exchange
FTSEFUTURE 7 155,00 18,00 0,25% 7 146,50 7 193,50 7 140,50 22.02 21:59 London Stock Exchange
SMIFUTURE 9 284,00 26,00 0,28% 9 259,00 9 299,00 9 243,00 22.02 21:59 Swiss Exchange
NIKKEIFUTURE 21 450,00 110,00 0,52% 21 315,00 21 485,00 21 315,00 22.02 23:00 Tokyo Stock Exchange

Akcje na rynkach zagranicznych

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD Rynek AD
ALLIANZ AG 194,06 0,46 0,24% 193,52 194,76 193,00 22.02 17:30 Deutsche Börse
APPLE COMPUTER INC 172,66 1,66 0,97% 171,13 172,66 171,13 22.02 22:00 Nasdaq
BARCLAYS 156,04 -4,92 -3,06% 160,76 160,76 156,04 22.02 17:30 London Stock Exchange
BHP BILLITON 1 824,80 41,40 2,32% 1 783,00 1 836,60 1 783,00 22.02 17:30 London Stock Exchange
BP 538,00 0,90 0,17% 537,00 542,40 535,00 22.02 17:30 London Stock Exchange
CARLSBERGB 801,20 0,80 0,10% 800,00 802,80 798,40 22.02 16:55 Deutsche Börse
CARREFOUR 17,91 0,16 0,90% 17,76 17,98 17,73 22.02 17:30 Paris Stock Exchange
CATERPILLAR 138,73 -0,21 -0,15% 138,89 139,41 138,02 22.02 22:00 New York Stock Exchange
CITIGROUP 64,16 -0,14 -0,22% 64,33 64,98 63,90 22.02 22:00 New York Stock Exchange
COCA COLA 47,10 0,48 1,03% 46,63 47,17 46,31 22.02 22:00 New York Stock Exchange
COMMERZBANK 6,64 0,04 0,55% 6,60 6,70 6,58 22.02 17:30 Deutsche Börse
DOW CHEMICAL 65,96 1,11 1,71% 64,89 66,44 64,89 31.08 22:00 New York Stock Exchange
EDF 12,70 -0,38 -2,91% 13,09 13,09 12,63 22.02 17:30 Paris Stock Exchange
EXXON MOBIL 78,44 0,63 0,81% 77,84 78,68 77,66 22.02 22:00 New York Stock Exchange
FEDEX CORP 180,61 -1,71 -0,94% 182,27 182,27 176,11 22.02 22:00 New York Stock Exchange
FORD MOTOR 8,70 -0,02 -0,19% 8,71 8,71 8,57 22.02 22:00 New York Stock Exchange
FREEPORT MCM 13,24 0,23 1,77% 13,01 13,34 13,01 22.02 22:00 New York Stock Exchange
GENERAL ELECTRIC 10,17 0,14 1,35% 10,03 10,17 10,01 22.02 22:00 New York Stock Exchange
GLAXOSMITHKLINE 1 535,60 -2,00 -0,13% 1 537,40 1 538,00 1 522,00 22.02 17:30 London Stock Exchange
GOLDMAN SACHS GROUP 195,98 -0,30 -0,15% 196,36 197,42 195,34 22.02 22:00 New York Stock Exchange
GOOGLE 1 109,56 13,37 1,22% 1 097,12 1 110,30 1 096,85 22.02 22:00 Nasdaq
HEWLETT-PACK 23,73 0,33 1,41% 23,39 23,81 23,39 22.02 22:00 New York Stock Exchange
IBM 139,04 1,15 0,83% 137,83 139,27 137,83 22.02 22:00 New York Stock Exchange
INTEL CORP 52,44 1,09 2,12% 51,40 52,94 51,40 22.02 22:00 Nasdaq
JP MORGAN CHASE 105,00 -0,40 -0,38% 105,47 105,94 104,85 22.02 22:00 New York Stock Exchange
MASTERCARD CL A 223,30 4,18 1,91% 219,35 223,46 219,35 22.02 22:00 New York Stock Exchange
MICROSOFT 110,94 1,58 1,44% 109,44 111,16 109,44 22.02 22:00 Nasdaq
MITTAL STEEL 20,55 0,31 1,53% 20,23 21,02 20,23 22.02 17:30 Amsterdam Stock Exchange
NESTLE 90,88 -0,58 -0,63% 91,48 91,58 90,52 22.02 17:20 Swiss Exchange
PEUGEOT 22,36 0,08 0,36% 22,26 22,45 22,15 22.02 17:30 Paris Stock Exchange
PFIZER 43,02 0,96 2,29% 42,13 43,10 42,13 22.02 22:00 New York Stock Exchange
PROCTER &GAMB 100,24 0,45 0,45% 99,76 100,34 99,44 22.02 22:00 New York Stock Exchange
ROYAL DUTCH SHELL 2 403,50 -2,00 -0,08% 2 405,50 2 427,00 2 393,00 22.02 17:30 London Stock Exchange
RWE ST A 21,91 -0,14 -0,63% 22,04 22,09 21,88 22.02 17:30 Deutsche Börse
SIEMENS 95,72 1,18 1,25% 94,55 96,19 94,52 22.02 17:30 Deutsche Börse
SOCIETE GENERALE 25,32 0,35 1,40% 25,00 25,64 25,00 22.02 17:30 Paris Stock Exchange
TESCO 222,80 -3,10 -1,37% 225,90 225,90 222,00 22.02 17:30 London Stock Exchange
UNICREDITO 11,13 0,05 0,45% 11,09 11,24 11,09 22.02 17:30 Milan Stock Exchange
UNILEVER 4 201,50 -55,50 -1,30% 4 255,00 4 255,00 4 181,50 22.02 17:30 London Stock Exchange
UNITED TECH 127,72 1,40 1,11% 126,30 127,72 126,30 22.02 22:00 New York Stock Exchange
US STEEL CORP 24,11 -0,01 -0,04% 24,11 24,42 23,88 22.02 22:00 New York Stock Exchange
VIVENDI 24,20 0,20 0,83% 23,98 24,24 23,95 22.02 17:30 Paris Stock Exchange
WAL-MART STORES 99,44 0,12 0,12% 99,37 100,03 99,19 22.02 22:00 New York Stock Exchange
WELLS FARGO 49,03 -0,49 -0,99% 49,54 49,68 49,01 22.02 22:00 New York Stock Exchange
YAHOO INC 71,61 1,68 2,40% 69,81 71,66 69,81 22.02 22:00 Nasdaq

Dane dostarcza: