1,0900
0,00% 0,0000
MWIG40DVP
Wybierz przedział czasu
Analiza techniczna

MWIG40DVP

Kurs odniesienia: 1,0900
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 1,0900
Max 1D: 1,0900
Min 1D: 1,0900
Wolumen obrotu: 3 984 168 szt.
Wartość obrotu: 0 zł
Liczba transakcji: 21 373
Stopa zwrotu 1R: -81,86%
Max 1R: 135,6900
Min 1R: 1,0900

Indeks MWIG40DVP - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 550,0000 2,0000 0,36% 553,0000 566,0000 543,0000 11 301 12 554 308 2022-01-28 17:00:00
ALIOR ALR 55,0600 -1,2400 -2,20% 56,0000 56,2000 54,1000 203 024 22 272 380 2022-01-28 17:03:05
AMICA AMC 107,2000 -2,8000 -2,55% 109,2000 110,6000 106,8000 4 956 1 069 076 2022-01-28 17:00:00
AMREST EAT 25,0600 -0,5000 -1,96% 25,6000 25,7600 25,0600 40 484 2 051 006 2022-01-28 17:00:00
ASBIS ASB 16,9800 -0,4200 -2,41% 17,7800 17,7800 16,7000 200 782 6 864 806 2022-01-28 17:01:24
ASSECOSEE ASE 49,9000 -0,9000 -1,77% 51,4000 51,4000 49,0000 5 824 578 154 2022-01-28 17:00:00
BENEFIT BFT 607,0000 1,0000 0,17% 608,0000 617,0000 597,0000 388 466 910 2022-01-28 17:00:00
BIOMEDLUB BML 4,2300 0,0100 0,24% 4,2620 4,3000 4,1800 119 119 1 006 772 2022-01-28 17:00:00
BUDIMEX BDX 236,5000 -5,5000 -2,27% 246,0000 247,5000 231,0000 14 511 6 952 594 2022-01-28 17:00:00
CIECH CIE 42,4500 -0,3500 -0,82% 43,1500 43,1500 42,2000 37 276 3 177 660 2022-01-28 17:00:00
CLNPHARMA CLN 28,9500 0,2500 0,87% 29,0500 29,4000 28,5000 36 953 2 121 806 2022-01-28 17:03:47
COMARCH CMR 186,0000 -11,0000 -5,58% 197,0000 198,0000 186,0000 10 429 3 968 984 2022-01-28 17:04:46
DATAWALK DAT 170,0000 -10,4000 -5,76% 180,0000 182,0000 170,0000 4 359 1 513 220 2022-01-28 17:03:30
DEVELIA DVL 3,3500 0,0300 0,90% 3,3450 3,4100 3,3450 158 005 1 068 976 2022-01-28 17:00:00
DOMDEV DOM 115,4000 1,8000 1,58% 115,0000 115,4000 110,4000 4 807 1 093 222 2022-01-28 17:00:00
ENEA ENA 7,8500 0,3400 4,53% 7,5900 7,9800 7,5100 761 742 11 863 772 2022-01-28 17:01:46
EUROCASH EUR 10,4700 0,0700 0,67% 10,4800 10,6400 10,3900 194 714 4 089 032 2022-01-28 17:00:00
FAMUR FMF 2,7050 -0,1050 -3,74% 2,8600 2,8600 2,7050 384 838 2 130 814 2022-01-28 17:04:50
GPW GPW 40,2000 0,0000 0,00% 40,5000 40,5000 39,9200 99 516 7 996 958 2022-01-28 17:00:00
GRUPAAZOTY ATT 35,4000 0,1000 0,28% 35,4800 35,5000 34,4800 152 924 10 722 628 2022-01-28 17:04:21
HANDLOWY BHW 62,0000 -1,0000 -1,59% 62,8000 62,8000 61,4000 26 137 3 238 352 2022-01-28 17:00:00
HUUUGE-S144 HUGE 22,0100 -0,9100 -3,97% 23,0500 23,3750 21,9000 39 658 1 768 600 2022-01-28 17:00:00
INGBSK ING 275,5000 -0,5000 -0,18% 277,5000 277,5000 267,5000 5 850 3 175 522 2022-01-28 17:04:36
INTERCARS CAR 448,0000 8,0000 1,82% 440,0000 449,0000 440,0000 5 222 4 653 440 2022-01-28 17:03:43
KERNEL KER 53,3000 -0,9000 -1,66% 54,2000 54,2000 53,3000 19 510 2 091 062 2022-01-28 17:01:16
KETY KTY 634,0000 7,0000 1,12% 627,0000 634,0000 604,0000 7 162 8 808 860 2022-01-28 17:00:00
KRUK KRU 324,0000 -4,0000 -1,22% 326,6000 328,6000 318,8000 16 895 10 920 700 2022-01-28 17:00:00
LIVECHAT LVC 105,0000 -1,2000 -1,13% 106,2000 109,2000 105,0000 28 614 6 087 014 2022-01-28 17:00:00
MABION MAB 43,3500 -0,4000 -0,91% 43,1000 43,7000 41,7500 108 554 9 267 710 2022-01-28 17:01:56
MBANK MBK 456,0000 -2,0000 -0,44% 459,2000 459,4000 444,0000 17 383 15 678 784 2022-01-28 17:00:00
MILLENNIUM MIL 8,2500 -0,2500 -2,94% 8,5850 8,5850 8,1100 727 937 12 034 218 2022-01-28 17:00:00
NEUCA NEU 738,0000 14,0000 1,93% 720,0000 745,0000 720,0000 4 664 6 870 848 2022-01-28 17:00:00
PEP PEP 67,0000 -5,0000 -6,94% 72,2000 72,2000 66,8000 23 330 3 184 274 2022-01-28 17:03:38
PEPCO PCO 39,6400 -0,8950 -2,21% 40,5400 41,9000 39,5100 106 390 8 527 568 2022-01-28 17:04:24
PKPCARGO PKP 13,0000 -0,3000 -2,26% 13,2600 13,4000 13,0000 107 378 2 822 926 2022-01-28 17:03:38
PLAYWAY PLW 387,8000 5,8000 1,52% 384,2000 394,0000 381,0000 2 458 1 901 888 2022-01-28 17:00:00
SELVITA SLV 72,6000 -0,8000 -1,09% 73,0000 73,9000 72,0000 30 460 4 408 052 2022-01-28 17:00:00
TSGAMES TEN 233,8000 -17,2000 -6,85% 252,0000 253,0000 233,2000 124 310 59 973 384 2022-01-28 17:04:45
WIRTUALNA WPL 134,0000 0,6000 0,45% 133,2000 134,0000 130,0000 29 011 7 690 488 2022-01-28 17:04:07
XTB XTB 16,5300 -0,0200 -0,12% 16,7000 16,8200 16,5100 107 293 3 577 944 2022-01-28 17:03:35