pb.pl
4 891,2800
0,04% 2,0000
MWIG40TR
Wybierz przedział czasu
Analiza techniczna

MWIG40TR

Kurs odniesienia: 4 889,2800
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 4 896,0700
Max 1D: 4 911,2100
Min 1D: 4 887,7600
Wolumen obrotu: 7 635 907 szt.
Wartość obrotu: 95 457 400 zł
Liczba transakcji: 14 560
Stopa zwrotu 1R: -2,01%
Max 1R: 5 411,8200
Min 1R: 4 654,7600

Indeks MWIG40TR - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 355,0000 -3,0000 -0,84% 360,0000 368,0000 353,0000 5 744 4 143 990 2019-11-08 17:00:26
AMICA AMC 126,0000 1,0000 0,80% 125,2000 127,0000 125,2000 1 448 366 032 2019-11-08 17:02:31
AMREST EAT 48,0000 1,1500 2,45% 48,0000 49,2500 47,5000 844 805 81 385 160 2019-11-08 17:00:00
ASSECOPOL ACP 53,4000 0,0000 0,00% 53,5000 53,7000 53,2000 64 984 6 947 480 2019-11-08 17:00:00
BENEFIT BFT 708,0000 12,0000 1,72% 700,0000 710,0000 700,0000 1 348 1 896 460 2019-11-08 17:00:00
BNPPPL BNP 61,0000 -1,4000 -2,24% 63,2000 63,2000 61,0000 236 28 796 2019-11-08 17:00:00
BOGDANKA LWB 36,8000 0,6500 1,80% 36,5000 36,9000 36,1000 23 124 1 694 834 2019-11-08 17:00:00
BORYSZEW BRS 4,1750 0,0050 0,12% 4,1600 4,2200 4,1600 23 882 199 976 2019-11-08 17:00:00
BUDIMEX BDX 137,0000 2,8000 2,09% 134,2000 138,0000 133,6000 10 618 2 897 428 2019-11-08 17:00:00
CIECH CIE 34,8000 0,3000 0,87% 34,5000 34,9500 34,0000 56 207 3 873 326 2019-11-08 17:00:00
CIGAMES CIG 0,9090 -0,0210 -2,26% 0,9400 0,9550 0,9000 3 205 854 5 899 054 2019-11-08 17:04:33
CLNPHARMA CLN 44,4500 0,9500 2,18% 44,2000 44,5000 43,2000 7 308 645 244 2019-11-08 16:45:30
COMARCH CMR 176,0000 -0,5000 -0,28% 177,0000 178,0000 176,0000 552 195 616 2019-11-08 16:39:49
DEVELIA DVL 2,5000 0,0000 0,00% 2,5050 2,5100 2,4750 134 413 669 596 2019-11-08 16:28:05
ECHO ECH 4,4100 0,1000 2,32% 4,3000 4,4800 4,3000 209 015 1 834 602 2019-11-08 16:44:30
ENEA ENA 9,5000 0,3700 4,05% 9,1700 9,5000 8,9500 701 027 13 127 672 2019-11-08 17:01:32
ENERGA ENG 6,7000 0,0500 0,75% 6,6500 6,7600 6,5050 771 642 10 292 202 2019-11-08 17:04:55
EUROCASH EUR 23,3600 -0,6400 -2,67% 24,0000 24,2000 23,3600 138 193 6 561 426 2019-11-08 17:00:00
FAMUR FMF 3,6700 -0,0500 -1,34% 3,7000 3,7150 3,6700 50 798 374 964 2019-11-08 17:03:30
FORTE FTE 25,4500 -0,5500 -2,12% 26,0000 26,0000 25,3000 2 045 104 222 2019-11-08 17:00:00
GETIN GTN 1,4700 0,0040 0,27% 1,4660 1,4820 1,4420 237 901 696 546 2019-11-08 17:02:46
GPW GPW 38,6500 -0,3000 -0,77% 39,0000 39,5000 38,6000 29 845 2 332 566 2019-11-08 17:00:00
GRUPAAZOTY ATT 35,8200 -0,0800 -0,22% 36,0000 36,1400 35,2000 27 897 1 989 156 2019-11-08 17:04:29
GTC GTC 9,1900 -0,0900 -0,97% 9,2800 9,2800 9,1400 8 902 163 880 2019-11-08 17:00:00
HANDLOWY BHW 50,0000 0,0000 0,00% 50,2000 50,2000 49,8000 6 584 657 424 2019-11-08 17:00:00
INGBSK ING 193,0000 -0,8000 -0,41% 192,0000 193,8000 191,4000 7 627 2 940 132 2019-11-08 17:00:00
INTERCARS CAR 193,5000 -1,5000 -0,77% 194,5000 195,0000 193,5000 286 111 498 2019-11-08 14:28:53
KERNEL KER 41,2000 -0,8000 -1,90% 42,5500 42,5500 41,2000 18 040 1 508 734 2019-11-08 17:00:00
KETY KTY 315,5000 -0,5000 -0,16% 317,0000 318,0000 312,5000 16 323 10 224 484 2019-11-08 17:00:00
KRUK KRU 141,5000 2,7000 1,95% 138,8000 142,9000 136,2000 37 341 10 540 178 2019-11-08 17:01:24
LIVECHAT LVC 36,7000 0,3000 0,82% 36,5000 36,9000 36,4000 13 670 1 000 904 2019-11-08 16:49:40
MABION MAB 89,8000 -0,2000 -0,22% 90,0000 90,0000 89,0000 1 226 219 416 2019-11-08 17:00:00
MILLENNIUM MIL 5,9000 -0,1600 -2,64% 6,0400 6,0450 5,8400 414 155 4 894 166 2019-11-08 17:02:04
ORBIS ORB 119,5000 1,0000 0,84% 119,0000 121,5000 119,0000 4 476 1 074 618 2019-11-08 17:00:00
PKPCARGO PKP 23,6500 0,0500 0,21% 23,6000 24,0000 23,4500 21 360 1 013 006 2019-11-08 17:00:00
PLAYWAY PLW 175,8000 -0,6000 -0,34% 175,2000 178,2000 174,4000 4 460 1 567 300 2019-11-08 17:00:00
STALPROD STP 204,5000 0,5000 0,25% 204,5000 207,0000 203,5000 578 237 262 2019-11-08 17:00:48
TSGAMES TEN 171,0000 1,2000 0,71% 170,2000 173,0000 166,2000 6 761 2 293 842 2019-11-08 17:00:00
VRG VRG 4,0950 0,0100 0,24% 4,1000 4,1300 4,0200 525 192 4 306 444 2019-11-08 15:58:17
WIRTUALNA WPL 64,2000 -0,6000 -0,93% 64,8000 64,8000 64,2000 40 5 172 2019-11-08 17:00:00