9 191,5700
0,68%
61,9400
MWIG40TR |
|
---|---|
Kurs odniesienia: | 9 129,6300 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 9 139,3400 |
Max 1D: | 9 211,4400 |
Min 1D: | 9 139,3400 |
Wolumen obrotu: | 3 363 080 szt. |
Wartość obrotu: | 62 252 992 zł |
Liczba transakcji: | 14 671 |
Stopa zwrotu 1R: | 47,45% |
Max 1R: | 9 129,6300 |
Min 1R: | 6 232,7100 |
Indeks MWIG40TR - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
11BIT | 11B | 524,0000 | 7,0000 | 1,35% | 517,0000 | 525,0000 | 514,0000 | 1 010 | 1 047 760 | 2024-03-28 13:25:57 |
ABPL | ABE | 86,8000 | 1,8000 | 2,12% | 85,8000 | 87,0000 | 85,4000 | 34 166 | 5 916 354 | 2024-03-28 13:07:51 |
AMREST | EAT | 24,7000 | -0,3500 | -1,40% | 24,5500 | 25,0000 | 24,5500 | 15 357 | 759 596 | 2024-03-28 13:13:31 |
ARCTIC | ATC | 21,1000 | -0,2000 | -0,94% | 21,1500 | 21,2500 | 20,8500 | 5 625 | 237 352 | 2024-03-28 13:29:54 |
ASBIS | ASB | 26,9400 | 0,6400 | 2,43% | 26,6000 | 27,1600 | 26,5800 | 102 970 | 5 539 478 | 2024-03-28 13:30:44 |
ASSECOPOL | ACP | 77,6500 | 0,5500 | 0,71% | 77,8000 | 78,7000 | 77,5000 | 48 699 | 7 612 432 | 2024-03-28 13:30:04 |
AUTOPARTN | APR | 26,4500 | 0,2000 | 0,76% | 26,3000 | 26,7000 | 26,1500 | 17 847 | 949 140 | 2024-03-28 13:30:43 |
BENEFIT | BFT | 2780,0000 | 90,0000 | 3,35% | 2 700,0000 | 2 790,0000 | 2 660,0000 | 1 292 | 7 030 580 | 2024-03-28 13:28:44 |
BOGDANKA | LWB | 33,4000 | -1,5000 | -4,30% | 34,7000 | 34,9000 | 31,8200 | 121 527 | 8 055 502 | 2024-03-28 13:30:33 |
CCC | CCC | 70,2400 | -1,2600 | -1,76% | 70,7000 | 71,0000 | 68,9000 | 118 808 | 16 631 468 | 2024-03-28 13:30:00 |
CIGAMES | CIG | 1,6100 | 0,0260 | 1,64% | 1,5900 | 1,6180 | 1,5760 | 74 702 | 239 574 | 2024-03-28 13:15:55 |
COGNOR | COG | 8,5000 | 0,1000 | 1,19% | 8,3200 | 8,5300 | 8,2900 | 108 833 | 1 839 190 | 2024-03-28 13:28:23 |
COMARCH | CMR | 248,0000 | 5,0000 | 2,06% | 244,0000 | 248,0000 | 244,0000 | 449 | 221 432 | 2024-03-28 12:55:48 |
DEVELIA | DVL | 5,9100 | -0,0400 | -0,67% | 5,9500 | 5,9900 | 5,9000 | 62 862 | 747 664 | 2024-03-28 13:29:58 |
DOMDEV | DOM | 176,8000 | 1,0000 | 0,57% | 176,0000 | 176,8000 | 173,4000 | 809 | 284 904 | 2024-03-28 13:27:23 |
ENEA | ENA | 9,3650 | 0,1000 | 1,08% | 9,2650 | 9,4400 | 9,1850 | 147 410 | 2 748 388 | 2024-03-28 13:30:14 |
EUROCASH | EUR | 14,1700 | 0,0700 | 0,50% | 14,1100 | 14,3000 | 14,1000 | 133 873 | 3 795 868 | 2024-03-28 13:23:02 |
GPW | GPW | 42,4200 | 0,8600 | 2,07% | 41,6000 | 42,4200 | 41,5800 | 15 290 | 1 285 772 | 2024-03-28 13:25:10 |
GREENX | GRX | 2,5000 | 0,0800 | 3,31% | 2,4100 | 2,5700 | 2,3700 | 440 423 | 2 175 118 | 2024-03-28 13:30:35 |
GRENEVIA | GEA | 3,0950 | -0,0200 | -0,64% | 3,1100 | 3,1300 | 3,0600 | 56 997 | 352 734 | 2024-03-28 13:06:46 |
GRUPAAZOTY | ATT | 22,2400 | 0,2000 | 0,91% | 22,0000 | 22,4000 | 21,9400 | 37 588 | 1 667 590 | 2024-03-28 13:17:27 |
GRUPRACUJ | GPP | 66,2000 | 1,0000 | 1,53% | 65,5000 | 66,7000 | 65,4000 | 727 | 96 012 | 2024-03-28 12:58:35 |
HANDLOWY | BHW | 108,8000 | -0,2000 | -0,18% | 109,0000 | 109,6000 | 108,6000 | 16 098 | 3 509 116 | 2024-03-28 13:29:42 |
HUUUGE | HUG | 26,5500 | 0,0500 | 0,19% | 26,5000 | 26,8000 | 26,4500 | 3 838 | 204 248 | 2024-03-28 13:13:54 |
INGBSK | ING | 341,0000 | 5,0000 | 1,49% | 336,0000 | 345,0000 | 336,0000 | 3 077 | 2 107 780 | 2024-03-28 13:30:03 |
INTERCARS | CAR | 569,0000 | 17,0000 | 3,08% | 553,0000 | 569,0000 | 553,0000 | 1 203 | 1 363 966 | 2024-03-28 13:13:15 |
MILLENNIUM | MIL | 10,4300 | -0,0700 | -0,67% | 10,5500 | 10,6000 | 10,4100 | 182 817 | 3 840 264 | 2024-03-28 13:29:30 |
MOBRUK | MBR | 324,5000 | 1,5000 | 0,46% | 323,5000 | 324,5000 | 321,0000 | 595 | 384 598 | 2024-03-28 13:28:05 |
NEUCA | NEU | 895,0000 | 10,0000 | 1,13% | 893,0000 | 895,0000 | 885,0000 | 246 | 437 744 | 2024-03-28 13:20:04 |
PKPCARGO | PKP | 13,2000 | -0,2000 | -1,49% | 13,2000 | 13,3600 | 12,9200 | 28 497 | 751 892 | 2024-03-28 13:29:30 |
POLIMEXMS | PXM | 4,2300 | 0,0650 | 1,56% | 4,1600 | 4,2450 | 4,1250 | 55 814 | 467 526 | 2024-03-28 13:26:13 |
RAINBOW | RBW | 78,0000 | -0,8000 | -1,02% | 79,8000 | 79,8000 | 75,4000 | 32 789 | 5 051 284 | 2024-03-28 13:30:03 |
RYVU | RVU | 55,3000 | -0,2000 | -0,36% | 55,2000 | 55,8000 | 55,1000 | 3 049 | 337 410 | 2024-03-28 13:30:01 |
SELVITA | SLV | 65,2000 | 2,6000 | 4,15% | 62,6000 | 65,2000 | 62,3000 | 19 663 | 2 502 982 | 2024-03-28 13:29:29 |
SYNEKTIK | SNT | 148,0000 | -3,5000 | -2,31% | 152,0000 | 152,5000 | 144,0000 | 19 418 | 5 720 330 | 2024-03-28 13:24:15 |
TAURONPE | TPE | 3,0580 | 0,0180 | 0,59% | 3,0600 | 3,0870 | 3,0300 | 1 276 789 | 7 785 764 | 2024-03-28 13:29:28 |
TEXT | TXT | 89,6000 | 1,6000 | 1,82% | 88,8000 | 90,3000 | 87,9000 | 13 720 | 2 457 074 | 2024-03-28 13:28:51 |
TSGAMES | TEN | 95,4500 | 0,9500 | 1,01% | 94,8000 | 95,4500 | 93,2000 | 7 301 | 1 381 948 | 2024-03-28 13:29:47 |
WIRTUALNA | WPL | 123,0000 | -0,8000 | -0,65% | 124,0000 | 124,4000 | 122,6000 | 721 | 178 008 | 2024-03-28 13:27:55 |
XTB | XTB | 55,6000 | -1,5000 | -2,63% | 57,4000 | 57,8000 | 55,0000 | 150 181 | 16 790 156 | 2024-03-28 13:30:41 |