2 191,7100
-1,29%
-28,7000
WIG-ENERGIA |
|
|---|---|
| Kurs odniesienia: | 2 220,4100 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 216,3800 |
| Max 1D: | 2 247,3900 |
| Min 1D: | 2 181,2300 |
| Wolumen obrotu: | 9 856 526 szt. |
| Wartość obrotu: | 55 233 600 zł |
| Liczba transakcji: | 14 928 |
| Stopa zwrotu 1R: | 1,97% |
| Max 1R: | 3 006,7500 |
| Min 1R: | 2 144,0900 |
Indeks WIG-ENERGIA - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| BEDZIN | BDZ | 26,0000 | -1,6000 | -5,80% | 27,2000 | 27,5500 | 25,1000 | 4 809 | 256 084 | 2024-04-16 17:00:00 |
| CEZ | CEZ | 147,7000 | 3,7000 | 2,57% | 148,0000 | 152,0000 | 147,6000 | 2 020 | 601 738 | 2024-04-16 16:48:28 |
| COLUMBUS | CLC | 4,9500 | -0,1000 | -1,98% | 5,0500 | 5,1300 | 4,8000 | 57 240 | 571 404 | 2024-04-16 17:01:05 |
| ENEA | ENA | 8,7350 | -0,3550 | -3,91% | 9,0550 | 9,1500 | 8,7000 | 762 445 | 13 559 656 | 2024-04-16 17:00:00 |
| KOGENERA | KGN | 52,2000 | -1,3000 | -2,43% | 52,5000 | 53,3000 | 51,2000 | 4 169 | 435 926 | 2024-04-16 17:00:00 |
| MLSYSTEM | MLS | 40,4000 | -0,4000 | -0,98% | 41,2000 | 41,7000 | 40,4000 | 3 866 | 316 506 | 2024-04-16 17:00:00 |
| NOVAVISGR | NVG | 2,3900 | -0,0300 | -1,24% | 2,4100 | 2,4500 | 2,3800 | 25 527 | 122 258 | 2024-04-16 17:00:00 |
| ONDE | OND | 14,1800 | -0,3600 | -2,48% | 14,5000 | 14,5000 | 14,0000 | 17 620 | 500 254 | 2024-04-16 17:00:28 |
| PEP | PEP | 67,0000 | 0,0000 | 0,00% | 67,0000 | 68,4000 | 66,0000 | 3 355 | 451 342 | 2024-04-16 17:00:00 |
| PGE | PGE | 6,0820 | -0,0180 | -0,30% | 6,1000 | 6,2160 | 5,9840 | 6 586 504 | 80 108 056 | 2024-04-16 17:04:24 |
| PHOTON | PEN | 7,6800 | -0,3200 | -4,00% | 7,7000 | 7,9600 | 7,6800 | 3 469 | 54 156 | 2024-04-16 17:00:00 |
| RAEN | RAE | 0,6990 | 0,0390 | 5,91% | 0,6680 | 0,7100 | 0,6500 | 90 833 | 124 628 | 2024-04-16 16:38:17 |
| TAURONPE | TPE | 2,8370 | -0,0490 | -1,70% | 2,8870 | 2,9130 | 2,8220 | 2 286 997 | 13 070 864 | 2024-04-16 17:03:25 |
| ZEPAK | ZEP | 19,0200 | -0,2200 | -1,14% | 19,2200 | 19,4000 | 19,0000 | 7 672 | 294 330 | 2024-04-16 17:00:00 |
