2 677,42
-0,04%
-1,18
RESPECT |
|
|---|---|
| Kurs odniesienia: | 2 678,60 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 691,98 |
| Max 1D: | 2 708,81 |
| Min 1D: | 2 674,14 |
| Wolumen obrotu: | 121 142 819 szt. |
| Wartość obrotu: | 2 445 429 760 zł |
| Liczba transakcji: | 54 159 |
| Stopa zwrotu 1R: | -15,20% |
| Max 1R: | 3 269,72 |
| Min 1R: | 2 549,89 |
Indeks RESPECT - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGORA | AGO | 8,62 | 0,02 | 0,23% | 8,56 | 8,62 | 8,50 | 10 862 | 186 688 | 2018-09-21 16:23:08 |
| APATOR | APT | 24,60 | 0,30 | 1,23% | 25,70 | 25,70 | 24,00 | 4 969 | 241 094 | 2018-09-21 17:00:00 |
| BOGDANKA | LWB | 61,40 | 1,90 | 3,19% | 59,50 | 61,40 | 59,20 | 45 778 | 5 589 330 | 2018-09-21 17:01:52 |
| BOS | BOS | 7,40 | -0,10 | -1,33% | 7,43 | 7,49 | 7,40 | 4 249 | 62 962 | 2018-09-21 17:00:00 |
| BUDIMEX | BDX | 106,00 | 3,80 | 3,72% | 102,40 | 106,00 | 102,40 | 118 032 | 24 945 346 | 2018-09-21 17:03:07 |
| ELBUDOWA | ELB | 30,50 | -0,80 | -2,56% | 32,00 | 32,90 | 30,50 | 105 096 | 6 583 558 | 2018-09-21 17:00:00 |
| ENERGA | ENG | 7,61 | -0,22 | -2,81% | 7,85 | 7,90 | 7,60 | 3 262 632 | 49 952 760 | 2018-09-21 17:03:14 |
| FORTE | FTE | 43,10 | -1,90 | -4,22% | 45,20 | 45,20 | 43,05 | 18 474 | 1 618 698 | 2018-09-21 17:00:00 |
| GPW | GPW | 41,70 | 2,00 | 5,04% | 39,45 | 41,70 | 39,45 | 154 466 | 12 740 096 | 2018-09-21 17:02:06 |
| GRUPAAZOTY | ATT | 31,38 | -0,62 | -1,94% | 32,10 | 33,02 | 31,38 | 959 843 | 60 381 760 | 2018-09-21 17:04:20 |
| HANDLOWY | BHW | 71,50 | 0,80 | 1,13% | 70,80 | 71,80 | 69,50 | 569 514 | 81 320 896 | 2018-09-21 17:03:15 |
| INGBSK | ING | 175,00 | -2,00 | -1,13% | 177,00 | 181,80 | 170,40 | 17 802 | 6 265 280 | 2018-09-21 17:00:00 |
| INTERCARS | CAR | 266,00 | 0,00 | 0,00% | 269,50 | 278,50 | 264,00 | 2 004 | 1 081 800 | 2018-09-21 17:00:00 |
| JSW | JSW | 68,72 | 0,26 | 0,38% | 68,68 | 69,90 | 68,00 | 1 808 627 | 248 910 800 | 2018-09-21 17:00:00 |
| KGHM | KGH | 89,50 | 2,32 | 2,66% | 88,50 | 90,60 | 88,50 | 3 796 857 | 679 726 976 | 2018-09-21 17:04:58 |
| KOGENERA | KGN | 59,80 | 2,40 | 4,18% | 59,80 | 59,80 | 57,00 | 181 | 21 482 | 2018-09-21 16:35:25 |
| LOTOS | LTS | 73,12 | -0,46 | -0,63% | 73,82 | 74,64 | 73,00 | 2 050 464 | 300 763 904 | 2018-09-21 17:01:12 |
| MBANK | MBK | 420,20 | 8,00 | 1,94% | 414,20 | 431,00 | 405,00 | 190 409 | 160 186 288 | 2018-09-21 17:03:51 |
| MILLENNIUM | MIL | 8,90 | 0,01 | 0,11% | 8,90 | 8,98 | 8,66 | 9 945 085 | 176 905 776 | 2018-09-21 17:02:28 |
| ORANGEPL | OPL | 4,45 | 0,02 | 0,45% | 4,44 | 4,53 | 4,39 | 13 507 224 | 120 341 320 | 2018-09-21 17:00:00 |
| PCCROKITA | PCR | 89,20 | 0,20 | 0,22% | 89,20 | 90,00 | 89,20 | 67 | 12 006 | 2018-09-21 16:48:57 |
| PEKAO | PEO | 107,80 | -3,95 | -3,53% | 112,40 | 112,70 | 107,80 | 3 941 287 | 853 445 632 | 2018-09-21 17:01:12 |
| PGE | PGE | 9,37 | 0,05 | 0,54% | 9,31 | 9,51 | 9,16 | 12 095 970 | 226 373 920 | 2018-09-21 17:04:24 |
| PGNIG | PGN | 6,05 | 0,11 | 1,85% | 5,95 | 6,14 | 5,91 | 27 976 641 | 338 373 376 | 2018-09-21 17:02:42 |
| PZU | PZU | 39,46 | -0,54 | -1,35% | 40,06 | 40,30 | 39,46 | 12 377 223 | 979 832 384 | 2018-09-21 17:01:15 |
| SANPL | SPL | 373,40 | -2,80 | -0,74% | 378,60 | 382,00 | 372,20 | 613 542 | 459 144 800 | 2018-09-21 17:01:15 |
| TAURONPE | TPE | 1,71 | -0,03 | -1,72% | 1,74 | 1,74 | 1,70 | 27 015 761 | 92 493 136 | 2018-09-21 17:00:00 |
| TRAKCJA | TRK | 3,04 | 0,09 | 3,05% | 2,99 | 3,13 | 2,94 | 549 760 | 3 357 572 | 2018-09-21 17:04:51 |
