2 478,0300
0,53%
13,1200
RESPECT |
|
---|---|
Kurs odniesienia: | 2 464,9100 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 481,8800 |
Max 1D: | 2 489,6300 |
Min 1D: | 2 471,1700 |
Wolumen obrotu: | 25 530 322 szt. |
Wartość obrotu: | 458 286 112 zł |
Liczba transakcji: | 45 701 |
Stopa zwrotu 1R: | -12,08% |
Max 1R: | 2 974,2300 |
Min 1R: | 2 350,4100 |
Indeks RESPECT - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
AGORA | AGO | 9,8600 | 0,1000 | 1,02% | 9,7800 | 9,8600 | 9,7000 | 1 806 | 35 364 | 2019-12-13 16:47:26 |
AMREST | EAT | 45,4500 | -0,0500 | -0,11% | 45,6000 | 46,5000 | 45,0500 | 59 421 | 5 406 536 | 2019-12-13 17:00:00 |
APATOR | APT | 21,2000 | -0,1000 | -0,47% | 21,1000 | 21,3000 | 21,1000 | 3 000 | 126 892 | 2019-12-13 17:00:00 |
BOGDANKA | LWB | 37,4000 | -0,4000 | -1,06% | 37,8000 | 37,8000 | 37,2000 | 6 293 | 472 442 | 2019-12-13 17:00:00 |
BOS | BOS | 6,8600 | 0,0200 | 0,29% | 6,8800 | 6,8800 | 6,7000 | 3 644 | 49 712 | 2019-12-13 17:00:00 |
BUDIMEX | BDX | 178,0000 | 6,0000 | 3,49% | 174,0000 | 178,8000 | 172,4000 | 9 190 | 3 244 498 | 2019-12-13 17:01:50 |
CCC | CCC | 111,9000 | 2,6000 | 2,38% | 110,0000 | 113,7000 | 108,5000 | 93 580 | 20 970 178 | 2019-12-13 17:00:57 |
ELBUDOWA | ELB | 6,8400 | 0,0600 | 0,88% | 6,7800 | 6,9200 | 6,5200 | 25 547 | 344 712 | 2019-12-13 16:41:43 |
ENERGA | ENG | 7,1250 | -0,0350 | -0,49% | 7,1600 | 7,1600 | 7,0350 | 1 454 298 | 20 627 894 | 2019-12-13 17:00:00 |
FORTE | FTE | 31,5500 | 1,0500 | 3,44% | 30,5000 | 31,8000 | 30,0000 | 27 045 | 1 689 718 | 2019-12-13 16:47:54 |
GPW | GPW | 41,1500 | 0,4000 | 0,98% | 40,8000 | 41,4000 | 40,5500 | 34 086 | 2 797 232 | 2019-12-13 17:00:00 |
GRUPAAZOTY | ATT | 30,4600 | 0,7600 | 2,56% | 29,8000 | 30,5000 | 29,8000 | 61 934 | 3 746 812 | 2019-12-13 17:03:12 |
HANDLOWY | BHW | 52,3000 | 0,2000 | 0,38% | 52,2000 | 52,5000 | 51,9000 | 27 637 | 2 892 720 | 2019-12-13 17:00:00 |
INGBSK | ING | 193,0000 | 0,0000 | 0,00% | 193,0000 | 193,0000 | 192,0000 | 7 944 | 3 066 060 | 2019-12-13 17:01:46 |
INTERCARS | CAR | 193,5000 | 1,5000 | 0,78% | 193,0000 | 195,0000 | 193,0000 | 550 | 213 716 | 2019-12-13 17:00:00 |
JSW | JSW | 20,5600 | -0,2000 | -0,96% | 20,9200 | 21,1800 | 20,5400 | 609 697 | 25 352 334 | 2019-12-13 17:03:58 |
KGHM | KGH | 96,5000 | 1,0000 | 1,05% | 96,5000 | 97,9400 | 96,0800 | 952 746 | 184 466 096 | 2019-12-13 17:00:00 |
KOGENERA | KGN | 34,4000 | 0,1000 | 0,29% | 34,3000 | 34,4000 | 33,1000 | 75 | 5 122 | 2019-12-13 11:04:19 |
LOTOS | LTS | 84,8000 | -0,3200 | -0,38% | 85,8000 | 86,8200 | 84,5600 | 203 620 | 34 808 912 | 2019-12-13 17:04:48 |
MBANK | MBK | 380,8000 | 9,8000 | 2,64% | 375,0000 | 381,8000 | 372,0000 | 14 670 | 11 157 970 | 2019-12-13 17:00:00 |
MILLENNIUM | MIL | 5,7100 | 0,0000 | 0,00% | 5,7200 | 5,7900 | 5,6300 | 341 182 | 3 902 914 | 2019-12-13 17:00:00 |
ORANGEPL | OPL | 7,1900 | 0,1850 | 2,64% | 6,9600 | 7,2000 | 6,9600 | 1 722 812 | 24 630 244 | 2019-12-13 17:00:23 |
PCCROKITA | PCR | 49,2000 | 0,0000 | 0,00% | 49,5000 | 49,7000 | 49,0000 | 630 | 62 078 | 2019-12-13 16:04:38 |
PEKAO | PEO | 98,4200 | -0,1400 | -0,14% | 99,5000 | 99,5000 | 97,7000 | 495 401 | 97 519 648 | 2019-12-13 17:00:33 |
PGE | PGE | 7,9100 | -0,2900 | -3,54% | 8,2640 | 8,3100 | 7,8600 | 3 337 862 | 53 305 864 | 2019-12-13 17:03:27 |
PGNIG | PGN | 4,1900 | 0,0220 | 0,53% | 4,2000 | 4,2320 | 4,1260 | 4 484 094 | 37 482 612 | 2019-12-13 17:01:13 |
PKNORLEN | PKN | 85,6600 | 1,7000 | 2,02% | 84,6200 | 85,9800 | 84,0600 | 1 144 527 | 195 168 800 | 2019-12-13 17:02:47 |
PZU | PZU | 38,5700 | -0,0300 | -0,08% | 38,7100 | 38,9800 | 38,4400 | 1 570 073 | 121 494 520 | 2019-12-13 17:01:47 |
SANPL | SPL | 294,8000 | 4,8000 | 1,66% | 291,8000 | 299,0000 | 290,6000 | 57 416 | 33 895 880 | 2019-12-13 17:02:46 |
TAURONPE | TPE | 1,5420 | -0,0830 | -5,11% | 1,6340 | 1,6340 | 1,5350 | 8 713 908 | 27 411 368 | 2019-12-13 17:03:32 |
TRAKCJA | TRK | 1,7180 | -0,0020 | -0,12% | 1,7200 | 1,7240 | 1,6900 | 65 634 | 223 384 | 2019-12-13 16:28:22 |