2 684,85
-0,36%
-9,60
RESPECT |
|
|---|---|
| Kurs odniesienia: | 2 694,45 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 695,84 |
| Max 1D: | 2 699,41 |
| Min 1D: | 2 665,01 |
| Wolumen obrotu: | 26 487 236 szt. |
| Wartość obrotu: | 340 726 080 zł |
| Liczba transakcji: | 28 593 |
| Stopa zwrotu 1R: | -6,01% |
| Max 1R: | 3 297,19 |
| Min 1R: | 2 683,41 |
Indeks RESPECT - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGORA | AGO | 14,60 | 0,05 | 0,34% | 14,50 | 15,00 | 14,50 | 44 025 | 1 298 548 | 2018-05-25 17:00:00 |
| APATOR | APT | 25,00 | 1,20 | 5,04% | 23,80 | 25,20 | 23,40 | 10 843 | 535 510 | 2018-05-25 17:00:00 |
| BOGDANKA | LWB | 49,40 | -0,30 | -0,60% | 49,00 | 49,65 | 49,00 | 996 | 98 194 | 2018-05-25 17:00:00 |
| BOS | BOS | 8,63 | 0,16 | 1,89% | 8,47 | 8,63 | 8,47 | 3 373 | 57 374 | 2018-05-25 15:59:15 |
| BUDIMEX | BDX | 163,00 | -6,40 | -3,78% | 171,40 | 171,40 | 158,20 | 13 136 | 4 339 884 | 2018-05-25 17:00:00 |
| BZWBK | BZW | 362,00 | 1,00 | 0,28% | 359,60 | 363,80 | 359,60 | 34 452 | 24 909 570 | 2018-05-25 17:00:40 |
| ELBUDOWA | ELB | 86,00 | 0,80 | 0,94% | 85,20 | 87,20 | 84,00 | 2 389 | 406 704 | 2018-05-25 16:47:37 |
| ENERGA | ENG | 8,75 | -0,11 | -1,24% | 8,96 | 8,96 | 8,70 | 518 303 | 9 114 528 | 2018-05-25 17:01:10 |
| FORTE | FTE | 54,00 | 4,00 | 8,00% | 50,00 | 54,80 | 50,00 | 56 145 | 5 901 626 | 2018-05-25 17:00:00 |
| GPW | GPW | 35,90 | -0,10 | -0,28% | 36,05 | 36,10 | 35,65 | 52 455 | 3 757 694 | 2018-05-25 17:00:00 |
| GRUPAAZOTY | ATT | 43,88 | 1,28 | 3,00% | 43,00 | 44,72 | 42,62 | 102 040 | 8 836 268 | 2018-05-25 17:00:00 |
| HANDLOWY | BHW | 80,10 | 0,10 | 0,12% | 79,80 | 81,00 | 79,80 | 16 295 | 2 621 372 | 2018-05-25 17:00:00 |
| INGBSK | ING | 194,00 | 1,20 | 0,62% | 193,20 | 197,00 | 192,40 | 15 229 | 5 918 926 | 2018-05-25 17:00:00 |
| INTERCARS | CAR | 231,00 | 8,50 | 3,82% | 220,00 | 231,00 | 215,50 | 7 599 | 3 364 460 | 2018-05-25 17:00:00 |
| JSW | JSW | 83,00 | 0,10 | 0,12% | 83,46 | 83,54 | 81,98 | 89 628 | 14 855 978 | 2018-05-25 17:01:56 |
| KGHM | KGH | 91,32 | -2,18 | -2,33% | 93,78 | 94,16 | 91,10 | 304 711 | 56 203 760 | 2018-05-25 17:00:00 |
| KOGENERA | KGN | 70,00 | -4,20 | -5,66% | 74,20 | 74,20 | 67,40 | 688 | 96 772 | 2018-05-25 16:08:33 |
| LOTOS | LTS | 56,00 | -0,20 | -0,36% | 56,20 | 56,48 | 54,94 | 202 754 | 22 589 668 | 2018-05-25 17:00:00 |
| MBANK | MBK | 435,20 | -2,20 | -0,50% | 430,20 | 442,00 | 430,20 | 17 600 | 15 441 436 | 2018-05-25 17:00:00 |
| MILLENNIUM | MIL | 8,45 | 0,11 | 1,32% | 8,25 | 8,50 | 8,25 | 525 532 | 8 826 890 | 2018-05-25 17:00:00 |
| ORANGEPL | OPL | 4,86 | -0,13 | -2,61% | 5,01 | 5,04 | 4,86 | 1 547 403 | 15 201 424 | 2018-05-25 17:00:00 |
| PCCROKITA | PCR | 109,50 | -0,50 | -0,45% | 109,50 | 110,00 | 108,00 | 835 | 182 242 | 2018-05-25 17:00:00 |
| PEKAO | PEO | 113,50 | -0,30 | -0,26% | 114,00 | 114,15 | 111,65 | 975 444 | 219 826 736 | 2018-05-25 17:04:03 |
| PGE | PGE | 9,12 | -0,39 | -4,10% | 9,46 | 9,46 | 9,01 | 2 536 548 | 46 549 992 | 2018-05-25 17:03:40 |
| PGNIG | PGN | 6,16 | 0,07 | 1,15% | 6,11 | 6,19 | 6,07 | 4 099 930 | 50 164 504 | 2018-05-25 17:01:26 |
| PZU | PZU | 38,05 | -0,08 | -0,21% | 38,13 | 38,43 | 37,25 | 1 377 314 | 104 265 808 | 2018-05-25 17:04:31 |
| TAURONPE | TPE | 2,00 | 0,00 | 0,00% | 2,02 | 2,04 | 1,96 | 13 780 214 | 55 155 404 | 2018-05-25 17:04:48 |
| TRAKCJA | TRK | 3,02 | -0,12 | -3,82% | 3,11 | 3,22 | 3,02 | 151 355 | 930 864 | 2018-05-25 17:02:26 |
