2 882,27
-0,03%
-0,77
RESPECT |
|
|---|---|
| Kurs odniesienia: | 2 883,04 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 888,01 |
| Max 1D: | 2 892,12 |
| Min 1D: | 2 875,23 |
| Wolumen obrotu: | 7 231 004 szt. |
| Wartość obrotu: | 227 055 344 zł |
| Liczba transakcji: | 19 236 |
| Stopa zwrotu 1R: | -9,83% |
| Max 1R: | 3 269,72 |
| Min 1R: | 2 549,89 |
Indeks RESPECT - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGORA | AGO | 10,40 | 0,00 | 0,00% | 10,20 | 10,40 | 10,20 | 200 | 4 100 | 2019-01-16 12:18:45 |
| AMREST | EAT | 39,45 | -0,25 | -0,63% | 39,70 | 39,70 | 39,25 | 40 342 | 3 173 640 | 2019-01-16 12:53:02 |
| APATOR | APT | 24,90 | 0,10 | 0,40% | 24,90 | 24,90 | 24,80 | 2 697 | 133 846 | 2019-01-16 12:32:10 |
| BOGDANKA | LWB | 55,60 | -0,40 | -0,71% | 56,00 | 56,00 | 55,60 | 2 616 | 292 426 | 2019-01-16 12:53:00 |
| BOS | BOS | 7,29 | -0,05 | -0,68% | 7,34 | 7,34 | 7,24 | 14 665 | 213 946 | 2019-01-16 12:50:54 |
| BUDIMEX | BDX | 114,80 | 0,80 | 0,70% | 115,00 | 115,00 | 113,60 | 8 068 | 1 846 990 | 2019-01-16 12:54:47 |
| CCC | CCC | 185,00 | -2,20 | -1,18% | 185,60 | 186,40 | 184,10 | 113 689 | 42 064 576 | 2019-01-16 12:53:46 |
| ELBUDOWA | ELB | 31,00 | -1,10 | -3,43% | 32,00 | 32,10 | 30,00 | 3 458 | 216 098 | 2019-01-16 12:49:54 |
| ENERGA | ENG | 9,52 | 0,02 | 0,21% | 9,52 | 9,59 | 9,42 | 284 091 | 5 420 130 | 2019-01-16 12:51:49 |
| FORTE | FTE | 21,50 | -0,50 | -2,27% | 22,00 | 22,20 | 21,25 | 7 510 | 325 492 | 2019-01-16 12:10:46 |
| GPW | GPW | 38,50 | -0,30 | -0,77% | 38,90 | 39,05 | 38,50 | 7 046 | 545 496 | 2019-01-16 12:50:37 |
| GRUPAAZOTY | ATT | 36,68 | 0,16 | 0,44% | 36,70 | 36,98 | 36,32 | 16 274 | 1 194 336 | 2019-01-16 12:54:08 |
| HANDLOWY | BHW | 69,70 | 0,10 | 0,14% | 69,50 | 69,70 | 69,50 | 2 287 | 318 070 | 2019-01-16 12:31:26 |
| INGBSK | ING | 187,00 | 2,00 | 1,08% | 185,00 | 187,40 | 185,00 | 95 | 35 498 | 2019-01-16 12:47:13 |
| INTERCARS | CAR | 203,00 | 0,00 | 0,00% | 203,00 | 204,50 | 201,00 | 15 850 | 6 436 552 | 2019-01-16 12:38:06 |
| JSW | JSW | 64,04 | -2,04 | -3,09% | 66,10 | 66,14 | 63,50 | 181 363 | 23 342 342 | 2019-01-16 12:54:11 |
| KGHM | KGH | 89,62 | -1,82 | -1,99% | 91,80 | 92,56 | 89,40 | 210 485 | 38 181 444 | 2019-01-16 12:54:14 |
| KOGENERA | KGN | 43,90 | 0,00 | 0,00% | 43,00 | 43,90 | 43,00 | 51 | 4 388 | 2019-01-16 09:19:26 |
| LOTOS | LTS | 96,34 | 0,96 | 1,01% | 95,46 | 96,36 | 94,60 | 202 997 | 38 920 520 | 2019-01-16 12:54:58 |
| MBANK | MBK | 439,80 | 2,20 | 0,50% | 435,60 | 440,00 | 433,40 | 9 368 | 8 208 050 | 2019-01-16 12:53:57 |
| MILLENNIUM | MIL | 9,03 | -0,04 | -0,44% | 9,07 | 9,08 | 9,02 | 332 784 | 6 010 774 | 2019-01-16 12:54:34 |
| ORANGEPL | OPL | 5,39 | 0,13 | 2,47% | 5,30 | 5,39 | 5,27 | 715 598 | 7 624 846 | 2019-01-16 12:53:31 |
| PCCROKITA | PCR | 81,00 | 0,00 | 0,00% | 81,00 | 81,00 | 81,00 | 728 | 117 936 | 2019-01-16 12:53:01 |
| PEKAO | PEO | 116,85 | -0,05 | -0,04% | 117,00 | 118,25 | 116,40 | 450 768 | 105 584 104 | 2019-01-16 12:54:01 |
| PGE | PGE | 10,19 | -0,06 | -0,59% | 10,23 | 10,30 | 10,13 | 970 395 | 19 772 868 | 2019-01-16 12:53:38 |
| PGNIG | PGN | 7,34 | 0,12 | 1,66% | 7,25 | 7,35 | 7,22 | 1 490 139 | 21 758 118 | 2019-01-16 12:54:45 |
| PKNORLEN | PKN | 111,65 | 0,55 | 0,50% | 111,30 | 111,70 | 110,25 | 301 151 | 66 864 240 | 2019-01-16 12:54:50 |
| PZU | PZU | 43,77 | 0,02 | 0,05% | 43,92 | 44,20 | 43,66 | 476 882 | 41 821 664 | 2019-01-16 12:54:38 |
| SANPL | SPL | 375,00 | 3,00 | 0,81% | 372,00 | 375,00 | 368,60 | 12 130 | 9 003 722 | 2019-01-16 12:54:34 |
| TAURONPE | TPE | 2,19 | -0,03 | -1,35% | 2,22 | 2,23 | 2,18 | 1 316 644 | 5 802 392 | 2019-01-16 12:54:58 |
| TRAKCJA | TRK | 4,05 | -0,02 | -0,49% | 4,09 | 4,14 | 4,03 | 40 633 | 331 280 | 2019-01-16 12:49:30 |
