3 015,77
-1,11%
-33,98
RESPECT |
|
|---|---|
| Kurs odniesienia: | 3 049,75 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 031,41 |
| Max 1D: | 3 036,12 |
| Min 1D: | 3 015,77 |
| Wolumen obrotu: | 16 097 238 szt. |
| Wartość obrotu: | 461 155 360 zł |
| Liczba transakcji: | 32 127 |
| Stopa zwrotu 1R: | 41,24% |
| Max 1R: | 3 051,59 |
| Min 1R: | 2 097,77 |
Indeks RESPECT - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| APATOR | APT | 35,02 | -0,52 | -1,46% | 35,50 | 35,50 | 35,02 | 2 574 | 182 306 | 2017-06-28 17:00:00 |
| BOGDANKA | LWB | 64,34 | -0,58 | -0,89% | 64,90 | 64,90 | 64,10 | 4 081 | 526 228 | 2017-06-28 17:00:00 |
| BUDIMEX | BDX | 239,15 | -2,85 | -1,18% | 242,00 | 242,05 | 236,25 | 15 480 | 7 454 492 | 2017-06-28 17:00:00 |
| BZWBK | BZW | 355,70 | 2,00 | 0,57% | 353,70 | 357,70 | 350,10 | 19 605 | 13 922 220 | 2017-06-28 17:00:00 |
| ELBUDOWA | ELB | 118,80 | -0,55 | -0,46% | 119,45 | 120,00 | 118,80 | 1 554 | 371 342 | 2017-06-28 16:47:00 |
| ENERGA | ENG | 10,68 | -0,18 | -1,66% | 10,85 | 10,85 | 10,65 | 822 679 | 17 654 780 | 2017-06-28 17:01:39 |
| FORTE | FTE | 82,43 | -1,07 | -1,28% | 83,50 | 83,50 | 82,40 | 707 | 116 984 | 2017-06-28 17:00:00 |
| GPW | GPW | 48,24 | -0,16 | -0,33% | 48,02 | 48,34 | 48,00 | 12 326 | 1 188 732 | 2017-06-28 17:00:00 |
| GRUPAAZOTY | ATT | 63,50 | -6,02 | -8,66% | 64,50 | 65,62 | 63,30 | 424 605 | 54 323 988 | 2017-06-28 17:04:32 |
| HANDLOWY | BHW | 72,98 | 0,49 | 0,68% | 73,20 | 73,49 | 72,01 | 41 576 | 6 050 662 | 2017-06-28 17:00:00 |
| INGBSK | ING | 183,00 | -1,95 | -1,05% | 183,10 | 184,00 | 183,00 | 825 | 302 084 | 2017-06-28 17:03:14 |
| KGHM | KGH | 110,35 | -1,05 | -0,94% | 111,25 | 111,65 | 109,70 | 733 993 | 162 321 616 | 2017-06-28 17:02:18 |
| KOGENERA | KGN | 94,00 | -1,46 | -1,53% | 95,46 | 95,46 | 93,10 | 5 383 | 1 015 928 | 2017-06-28 17:03:45 |
| LOTOS | LTS | 53,40 | -1,37 | -2,50% | 55,00 | 55,00 | 53,31 | 347 925 | 37 416 896 | 2017-06-28 17:00:00 |
| MILLENNIUM | MIL | 7,16 | -0,40 | -5,29% | 7,50 | 7,60 | 7,16 | 371 446 | 5 465 000 | 2017-06-28 17:00:00 |
| ORANGEPL | OPL | 5,17 | 0,02 | 0,39% | 5,15 | 5,20 | 5,13 | 2 924 573 | 30 208 328 | 2017-06-28 17:01:53 |
| PCCROKITA | PCR | 88,98 | 0,38 | 0,43% | 89,00 | 89,00 | 88,30 | 489 | 86 528 | 2017-06-28 17:00:00 |
| PEKAO | PEO | 126,20 | -1,05 | -0,83% | 126,95 | 127,50 | 126,10 | 617 160 | 156 453 360 | 2017-06-28 17:00:00 |
| PGE | PGE | 12,57 | -0,11 | -0,87% | 12,68 | 12,68 | 12,52 | 1 582 578 | 39 785 940 | 2017-06-28 17:00:26 |
| PGNIG | PGN | 6,54 | 0,00 | 0,00% | 6,54 | 6,58 | 6,51 | 2 531 756 | 33 152 096 | 2017-06-28 17:00:00 |
| PKNORLEN | PKN | 111,80 | -1,70 | -1,50% | 113,50 | 113,80 | 111,65 | 451 966 | 101 754 904 | 2017-06-28 17:00:00 |
| PZU | PZU | 45,60 | -0,37 | -0,80% | 45,83 | 46,00 | 45,26 | 2 554 840 | 233 188 800 | 2017-06-28 17:02:30 |
| TAURONPE | TPE | 3,61 | -0,03 | -0,82% | 3,62 | 3,65 | 3,59 | 2 614 141 | 18 905 286 | 2017-06-28 17:02:17 |
| TRAKCJA | TRK | 15,48 | 0,00 | 0,00% | 15,55 | 15,55 | 15,35 | 14 976 | 462 228 | 2017-06-28 17:00:44 |
