2 723,24
0,75%
20,40
RESPECT |
|
|---|---|
| Kurs odniesienia: | 2 702,84 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 707,08 |
| Max 1D: | 2 739,79 |
| Min 1D: | 2 701,40 |
| Wolumen obrotu: | 22 381 515 szt. |
| Wartość obrotu: | 379 153 600 zł |
| Liczba transakcji: | 36 983 |
| Stopa zwrotu 1R: | -11,81% |
| Max 1R: | 3 269,72 |
| Min 1R: | 2 549,89 |
Indeks RESPECT - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| AGORA | AGO | 9,60 | 0,00 | 0,00% | 9,50 | 9,70 | 9,50 | 17 236 | 330 876 | 2018-11-19 17:00:00 |
| APATOR | APT | 23,00 | -0,10 | -0,43% | 23,80 | 23,80 | 23,00 | 4 469 | 210 440 | 2018-11-19 16:41:26 |
| BOGDANKA | LWB | 56,70 | -0,30 | -0,53% | 56,50 | 57,00 | 56,30 | 4 978 | 565 092 | 2018-11-19 17:00:00 |
| BOS | BOS | 6,95 | 0,07 | 1,02% | 6,88 | 7,00 | 6,71 | 6 985 | 96 374 | 2018-11-19 17:00:00 |
| BUDIMEX | BDX | 116,00 | 2,40 | 2,11% | 116,00 | 118,00 | 111,40 | 11 797 | 2 707 136 | 2018-11-19 17:00:00 |
| ELBUDOWA | ELB | 30,00 | 0,10 | 0,33% | 29,90 | 31,60 | 29,40 | 1 209 | 72 394 | 2018-11-19 16:24:52 |
| ENERGA | ENG | 9,07 | 0,26 | 2,95% | 8,83 | 9,12 | 8,78 | 765 580 | 13 843 748 | 2018-11-19 17:03:11 |
| FORTE | FTE | 21,90 | 0,40 | 1,86% | 20,70 | 22,00 | 20,55 | 129 388 | 5 440 896 | 2018-11-19 17:00:00 |
| GPW | GPW | 35,20 | 0,10 | 0,28% | 35,30 | 35,50 | 34,95 | 50 468 | 3 549 644 | 2018-11-19 17:00:00 |
| GRUPAAZOTY | ATT | 26,40 | 1,40 | 5,60% | 25,22 | 26,68 | 25,10 | 193 276 | 10 114 166 | 2018-11-19 17:02:41 |
| HANDLOWY | BHW | 70,50 | 1,40 | 2,03% | 69,00 | 70,50 | 69,00 | 42 415 | 5 933 824 | 2018-11-19 17:00:00 |
| INGBSK | ING | 179,00 | 1,20 | 0,67% | 178,00 | 181,00 | 175,00 | 29 659 | 10 640 276 | 2018-11-19 17:04:05 |
| INTERCARS | CAR | 190,80 | -1,20 | -0,62% | 195,00 | 197,40 | 190,20 | 1 781 | 682 848 | 2018-11-19 17:00:00 |
| JSW | JSW | 77,56 | 0,22 | 0,28% | 76,72 | 79,14 | 76,24 | 180 848 | 28 080 312 | 2018-11-19 17:00:00 |
| KGHM | KGH | 91,24 | 0,04 | 0,04% | 91,22 | 92,60 | 89,90 | 496 708 | 90 613 616 | 2018-11-19 17:03:01 |
| KOGENERA | KGN | 50,80 | 0,00 | 0,00% | 50,80 | 50,80 | 46,90 | 947 | 89 074 | 2018-11-19 16:49:59 |
| LOTOS | LTS | 74,86 | 1,58 | 2,16% | 73,50 | 75,46 | 73,50 | 347 716 | 51 969 124 | 2018-11-19 17:00:00 |
| MBANK | MBK | 394,20 | -4,00 | -1,00% | 396,60 | 399,40 | 391,80 | 14 438 | 11 402 132 | 2018-11-19 17:00:00 |
| MILLENNIUM | MIL | 9,30 | 0,18 | 1,97% | 9,15 | 9,34 | 9,15 | 1 197 759 | 22 200 254 | 2018-11-19 17:00:00 |
| ORANGEPL | OPL | 4,54 | -0,04 | -0,87% | 4,62 | 4,62 | 4,49 | 1 196 481 | 10 865 536 | 2018-11-19 17:00:00 |
| PCCROKITA | PCR | 82,00 | 0,20 | 0,24% | 81,80 | 82,40 | 81,60 | 556 | 91 364 | 2018-11-19 16:30:54 |
| PEKAO | PEO | 102,55 | 1,55 | 1,53% | 101,50 | 102,90 | 98,14 | 939 395 | 189 964 736 | 2018-11-19 17:03:09 |
| PGE | PGE | 12,19 | 0,01 | 0,08% | 12,18 | 12,38 | 11,88 | 2 105 798 | 51 333 188 | 2018-11-19 17:00:00 |
| PGNIG | PGN | 6,25 | 0,00 | 0,00% | 6,28 | 6,34 | 6,20 | 3 732 429 | 46 703 636 | 2018-11-19 17:01:35 |
| PZU | PZU | 39,50 | -0,21 | -0,53% | 40,00 | 40,60 | 39,01 | 1 739 520 | 137 439 184 | 2018-11-19 17:02:56 |
| SANPL | SPL | 351,80 | 5,80 | 1,68% | 344,80 | 352,60 | 342,60 | 33 439 | 23 403 492 | 2018-11-19 17:00:00 |
| TAURONPE | TPE | 2,15 | 0,09 | 4,37% | 2,06 | 2,17 | 2,05 | 8 720 971 | 37 262 660 | 2018-11-19 17:04:17 |
| TRAKCJA | TRK | 3,36 | 0,21 | 6,67% | 3,18 | 3,36 | 3,11 | 415 269 | 2 701 172 | 2018-11-19 17:04:36 |
