3 139,73
0,04%
1,16
RESPECT |
|
|---|---|
| Kurs odniesienia: | 3 138,57 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana %: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 3 139,95 |
| Max 1D: | 3 143,87 |
| Min 1D: | 3 122,22 |
| Wolumen obrotu: | 12 898 742 szt. |
| Wartość obrotu: | 466 540 224 zł |
| Liczba transakcji: | 28 845 |
| Stopa zwrotu 1R: | 36,67% |
| Max 1R: | 3 162,21 |
| Min 1R: | 2 210,57 |
Indeks RESPECT - portfel spółek
| Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
|---|---|---|---|---|---|---|---|---|---|---|
| APATOR | APT | 31,00 | -0,04 | -0,13% | 31,10 | 31,20 | 30,66 | 1 219 | 75 236 | 2017-08-23 17:00:00 |
| BOGDANKA | LWB | 78,98 | 0,48 | 0,61% | 78,50 | 79,40 | 77,01 | 103 014 | 16 269 620 | 2017-08-23 17:00:00 |
| BUDIMEX | BDX | 226,45 | -4,40 | -1,91% | 231,00 | 231,00 | 224,80 | 12 321 | 5 578 160 | 2017-08-23 17:00:00 |
| BZWBK | BZW | 358,65 | -2,20 | -0,61% | 361,00 | 364,20 | 355,15 | 22 265 | 15 913 998 | 2017-08-23 17:00:02 |
| ELBUDOWA | ELB | 110,00 | 0,20 | 0,18% | 110,00 | 110,00 | 109,80 | 403 | 88 638 | 2017-08-23 13:02:56 |
| ENERGA | ENG | 13,95 | 0,02 | 0,14% | 13,95 | 14,05 | 13,85 | 1 307 794 | 36 447 372 | 2017-08-23 17:04:21 |
| FORTE | FTE | 72,00 | 0,00 | 0,00% | 72,00 | 72,50 | 72,00 | 618 | 89 114 | 2017-08-23 17:01:03 |
| GPW | GPW | 46,00 | -0,30 | -0,65% | 45,82 | 46,30 | 45,74 | 21 910 | 2 019 126 | 2017-08-23 17:00:00 |
| GRUPAAZOTY | ATT | 68,89 | 0,89 | 1,31% | 68,94 | 68,95 | 68,12 | 28 749 | 3 943 818 | 2017-08-23 17:03:23 |
| HANDLOWY | BHW | 69,75 | -0,26 | -0,37% | 70,01 | 70,30 | 69,51 | 39 036 | 5 464 802 | 2017-08-23 17:00:00 |
| INGBSK | ING | 196,95 | 1,85 | 0,95% | 198,00 | 198,00 | 194,55 | 16 079 | 6 320 620 | 2017-08-23 17:00:00 |
| KGHM | KGH | 122,20 | -0,90 | -0,73% | 123,10 | 123,50 | 121,15 | 376 938 | 92 152 424 | 2017-08-23 17:04:56 |
| KOGENERA | KGN | 86,01 | -1,49 | -1,70% | 87,23 | 87,23 | 85,80 | 387 | 66 584 | 2017-08-23 16:41:43 |
| LOTOS | LTS | 54,40 | 2,51 | 4,84% | 51,88 | 54,48 | 51,71 | 538 554 | 57 402 936 | 2017-08-23 17:04:57 |
| MILLENNIUM | MIL | 7,21 | -0,07 | -0,96% | 7,20 | 7,29 | 7,19 | 345 057 | 4 986 752 | 2017-08-23 17:00:00 |
| ORANGEPL | OPL | 5,74 | -0,01 | -0,17% | 5,75 | 5,77 | 5,70 | 729 322 | 8 346 362 | 2017-08-23 17:00:00 |
| PCCROKITA | PCR | 90,00 | 0,80 | 0,90% | 90,10 | 90,10 | 89,20 | 819 | 146 942 | 2017-08-23 16:24:59 |
| PEKAO | PEO | 122,50 | -0,75 | -0,61% | 123,35 | 124,05 | 121,65 | 1 060 823 | 260 085 216 | 2017-08-23 17:03:47 |
| PGE | PGE | 14,24 | 0,05 | 0,35% | 14,20 | 14,37 | 14,11 | 2 046 309 | 58 239 548 | 2017-08-23 17:04:39 |
| PGNIG | PGN | 6,49 | -0,05 | -0,76% | 6,52 | 6,54 | 6,47 | 1 461 262 | 18 974 848 | 2017-08-23 17:00:00 |
| PKNORLEN | PKN | 108,80 | 1,10 | 1,02% | 107,75 | 109,10 | 107,35 | 567 726 | 122 876 344 | 2017-08-23 17:03:37 |
| PZU | PZU | 45,75 | 0,18 | 0,39% | 45,51 | 46,00 | 45,50 | 2 200 582 | 201 285 680 | 2017-08-23 17:00:05 |
| TAURONPE | TPE | 3,92 | -0,04 | -1,01% | 3,97 | 3,98 | 3,92 | 1 998 104 | 15 782 066 | 2017-08-23 17:04:27 |
| TRAKCJA | TRK | 13,38 | -0,32 | -2,34% | 13,68 | 13,73 | 13,22 | 19 451 | 524 238 | 2017-08-23 17:00:00 |
