pb.pl
3 640,0100
0,16% 5,7500
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 3 634,2600
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 635,1400
Max 1D: 3 640,0100
Min 1D: 3 635,1400
Wolumen obrotu: 14 666 585 szt.
Wartość obrotu: 100 071 136 zł
Liczba transakcji: 19 419
Stopa zwrotu 1R: -1,61%
Max 1R: 3 946,8700
Min 1R: 3 474,2100

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,8500 0,0000 0,00% 0,8500 0,8500 0,8500 19 32 2019-09-13 15:13:32
11BIT 11B 406,0000 -5,0000 -1,22% 411,0000 411,0000 404,0000 7 761 6 318 486 2019-09-13 17:01:04
4FUNMEDIA 4FM 6,5000 0,0200 0,31% 6,3200 6,5000 6,3200 8 106 104 346 2019-09-13 17:00:00
ABPL ABE 18,8000 0,0500 0,27% 18,8000 18,9500 18,5000 1 293 48 584 2019-09-13 16:35:12
ACAUTOGAZ ACG 40,2000 0,0000 0,00% 40,2000 40,6000 40,2000 1 886 152 324 2019-09-13 17:00:00
ADIUVO ADV 8,3800 0,8400 11,14% 7,6800 8,4000 7,4000 6 364 101 926 2019-09-13 17:00:00
AGORA AGO 9,7000 -0,2000 -2,02% 9,9000 9,9000 9,5400 25 309 491 104 2019-09-13 17:00:00
AGROTON AGT 3,0700 0,0200 0,66% 3,0000 3,0950 3,0000 1 826 11 222 2019-09-13 16:43:49
AILLERON ALL 7,3000 -0,1000 -1,35% 7,2200 7,3000 7,2200 3 608 52 208 2019-09-13 15:37:32
AIRWAY AWM 0,6680 -0,0120 -1,76% 0,6780 0,6780 0,6420 5 203 6 764 2019-09-13 15:44:30
ALIOR ALR 41,0000 0,4200 1,03% 40,6200 41,2000 40,5800 332 098 27 151 748 2019-09-13 17:00:00
ALTA AAT 2,4400 0,1000 4,27% 2,4400 2,4400 2,3000 23 106 2019-09-13 11:05:50
ALTUSTFI ALI 2,0300 0,0860 4,42% 1,9900 2,0400 1,9900 5 174 20 778 2019-09-13 17:00:00
ALUMETAL AML 35,0000 -0,4000 -1,13% 35,6000 35,6000 34,8000 4 252 297 452 2019-09-13 17:00:00
AMBRA AMB 17,5000 0,4000 2,34% 17,1000 17,7000 17,1000 9 133 317 748 2019-09-13 17:00:48
AMICA AMC 114,6000 0,4000 0,35% 114,4000 114,8000 113,0000 20 754 4 697 762 2019-09-13 16:41:29
APATOR APT 22,1000 0,0000 0,00% 22,4000 22,8000 22,1000 3 198 142 930 2019-09-13 16:18:42
APLISENS APN 10,4000 0,0000 0,00% 10,4000 10,4000 10,4000 14 292 2019-09-13 09:00:00
APSENERGY APE 2,0000 0,0000 0,00% 2,0000 2,0000 2,0000 21 84 2019-09-13 09:00:00
ARCHICOM ARH 14,5000 1,0500 7,81% 14,0000 14,5000 14,0000 60 076 1 704 818 2019-09-13 17:00:00
ARCTIC ATC 3,1300 0,0000 0,00% 3,1300 3,1300 3,1300 300 1 878 2019-09-13 17:00:00
ARTIFEX ART 3,4000 -0,1550 -4,36% 3,5000 3,5000 3,4000 2 372 16 376 2019-09-13 16:13:16
ASBIS ASB 2,4500 0,0300 1,24% 2,4000 2,4500 2,3900 62 403 304 332 2019-09-13 17:04:44
ASSECOBS ABS 28,6000 1,0000 3,62% 28,6000 28,6000 28,6000 2 114 2019-09-13 09:00:35
ASSECOPOL ACP 51,7000 -0,1000 -0,19% 51,9000 52,9500 51,4000 36 713 3 831 224 2019-09-13 17:03:52
ASSECOSEE ASE 19,7000 -0,1000 -0,51% 19,7000 19,8000 19,7000 2 456 97 002 2019-09-13 16:15:07
ASTARTA AST 22,7000 -0,2000 -0,87% 22,9000 22,9000 22,7000 1 792 82 054 2019-09-13 16:39:34
ATAL 1AT 37,1000 0,4000 1,09% 36,5000 37,1000 36,5000 2 806 206 106 2019-09-13 17:00:00
ATENDE ATD 3,5600 0,1000 2,89% 3,4600 3,5600 3,4600 20 863 147 848 2019-09-13 14:37:51
ATLASEST ATL 1,4600 0,0000 0,00% 1,4700 1,4700 1,4600 3 000 8 780 2019-09-13 10:26:14
ATMGRUPA ATG 4,6900 0,0100 0,21% 4,6900 4,6900 4,6900 205 1 922 2019-09-13 10:21:37
AUTOPARTN APR 4,1400 0,0700 1,72% 4,1300 4,1800 4,0900 79 558 657 514 2019-09-13 17:00:00
BAHOLDING BAH 1,6160 0,0180 1,13% 1,5520 1,6200 1,5520 13 091 41 580 2019-09-13 16:19:54
BALTONA BAL 6,2500 -0,0500 -0,79% 6,2500 6,2500 6,2500 12 150 2019-09-13 16:33:42
BBIDEV BBD 0,4590 0,0100 2,23% 0,4490 0,4590 0,4430 11 729 10 656 2019-09-13 15:43:05
BEDZIN BDZ 16,0000 -0,1000 -0,62% 16,5000 16,5000 15,9000 2 971 95 012 2019-09-13 14:32:52
BENEFIT BFT 694,0000 -2,0000 -0,29% 700,0000 704,0000 694,0000 303 423 356 2019-09-13 17:00:00
BERLING BRG 4,1200 0,1600 4,04% 4,1200 4,1200 4,1200 950 7 828 2019-09-13 15:00:00
BIK BIK 15,7000 -0,2000 -1,26% 15,8000 15,8000 15,7000 10 316 2019-09-13 15:19:19
BIOMEDLUB BML 0,9800 0,0000 0,00% 0,9800 0,9800 0,9800 200 392 2019-09-13 17:00:00
BIOTON BIO 4,3300 -0,0400 -0,92% 4,3700 4,4000 4,3000 8 643 75 258 2019-09-13 16:38:37
BOGDANKA LWB 39,7000 -0,6000 -1,49% 40,3000 40,4000 38,8000 46 106 3 628 250 2019-09-13 17:00:00
BORYSZEW BRS 4,3200 0,0100 0,23% 4,2400 4,3450 4,2400 93 192 801 068 2019-09-13 17:04:22
BOS BOS 7,4400 0,1000 1,36% 7,3600 7,4600 7,2400 11 850 174 486 2019-09-13 17:00:00
BOWIM BOW 1,9600 -0,0400 -2,00% 1,9800 1,9800 1,9600 4 700 18 432 2019-09-13 13:09:53
BSCDRUK BSC 35,9000 0,5000 1,41% 35,9000 35,9000 35,5000 2 090 149 950 2019-09-13 11:25:53
BUDIMEX BDX 140,4000 2,2000 1,59% 139,4000 142,6000 137,0000 3 063 853 824 2019-09-13 17:00:00
CAPITAL CPA 1,2600 -0,1200 -8,70% 1,2600 1,2600 1,2600 4 650 11 718 2019-09-13 15:00:00
CDRL CDL 19,1000 0,1000 0,53% 19,4500 19,4500 19,1000 2 268 86 640 2019-09-13 17:00:00
CELTIC CPD 5,8000 0,0500 0,87% 5,7000 5,8000 5,4000 1 475 16 520 2019-09-13 12:16:10
CIECH CIE 37,7000 -0,8500 -2,20% 38,5500 38,8500 37,3000 37 470 2 840 448 2019-09-13 17:00:00
CIGAMES CIG 0,9900 -0,0140 -1,39% 1,0080 1,0120 0,9820 531 274 1 057 942 2019-09-13 16:49:21
CITYSERV CTS 9,7500 0,0000 0,00% 9,9990 9,9990 9,7500 101 1 970 2019-09-13 13:08:29
CLNPHARMA CLN 40,5000 0,3500 0,87% 40,1500 41,3000 39,9000 10 672 862 742 2019-09-13 17:03:28
CNT CNT 13,5000 0,0000 0,00% 13,5000 13,5000 13,5000 2 54 2019-09-13 09:12:09
COGNOR COG 1,7600 0,0100 0,57% 1,7500 1,7600 1,7350 61 059 212 756 2019-09-13 16:36:13
COMARCH CMR 179,0000 0,0000 0,00% 179,0000 179,0000 179,0000 20 7 160 2019-09-13 13:07:18
COMP CMP 70,0000 2,2000 3,24% 67,4000 71,6000 67,4000 135 784 18 986 334 2019-09-13 17:00:00
CORMAY CRM 0,9980 0,0240 2,46% 0,9750 1,0480 0,9750 210 260 427 204 2019-09-13 17:00:00
CPGROUP CPG 6,1600 0,1400 2,33% 5,9900 6,1600 5,9900 2 607 31 308 2019-09-13 17:00:00
DATAWALK DAT 45,0000 0,6000 1,35% 44,8000 45,0000 43,8000 4 934 440 630 2019-09-13 17:00:00
DEBICA DBC 90,0000 0,8000 0,90% 91,4000 91,4000 89,4000 1 096 197 374 2019-09-13 16:42:29
DECORA DCR 18,7500 0,1000 0,54% 18,6000 18,7500 18,5000 392 14 546 2019-09-13 10:40:50
DEKPOL DEK 26,8000 0,1000 0,37% 26,7000 26,8000 26,0000 879 46 644 2019-09-13 17:00:00
DELKO DEL 8,4000 0,0000 0,00% 8,4000 8,4000 8,4000 1 548 26 006 2019-09-13 16:23:00
DEVELIA DVL 2,2950 0,0150 0,66% 2,2800 2,3200 2,2800 37 933 174 834 2019-09-13 17:00:00
DOMDEV DOM 82,8000 -0,4000 -0,48% 83,2000 83,2000 80,8000 25 4 088 2019-09-13 12:53:35
ECHO ECH 4,7350 -0,0850 -1,76% 4,8400 4,8600 4,6200 78 797 743 864 2019-09-13 17:00:31
EFEKT EFK 18,0000 0,0000 0,00% 18,0000 18,0000 18,0000 5 180 2019-09-13 09:00:00
EKOEXPORT EEX 3,8750 0,0100 0,26% 3,8600 3,9850 3,6300 51 107 389 294 2019-09-13 17:00:00
ELBUDOWA ELB 6,9000 -1,6800 -19,58% 8,4000 8,5800 6,8200 138 379 2 118 400 2019-09-13 17:01:39
ELEKTROTI ELT 3,9000 0,2100 5,69% 3,7400 3,9500 3,7000 1 796 13 952 2019-09-13 17:00:00
ELEMENTAL EMT 1,2000 -0,0840 -6,54% 1,2880 1,2880 1,1720 690 352 1 669 896 2019-09-13 17:04:13
ELZAB ELZ 2,3000 -0,0800 -3,36% 2,3000 2,3000 2,3000 250 1 150 2019-09-13 09:12:40
ENEA ENA 8,8800 0,0500 0,57% 8,9000 8,9700 8,8050 101 380 1 800 486 2019-09-13 17:00:00
ENELMED ENE 14,5000 0,0000 0,00% 14,4000 14,6000 14,4000 1 819 52 744 2019-09-13 17:00:00
ENERGA ENG 6,9650 0,1150 1,68% 6,8700 7,0000 6,8700 142 363 1 979 476 2019-09-13 17:00:00
ENTER ENT 35,5000 0,2000 0,57% 35,3000 35,5000 35,0000 5 758 403 624 2019-09-13 17:00:00
ERBUD ERB 15,4000 0,4000 2,67% 15,5000 15,5000 14,9000 656 19 650 2019-09-13 13:52:13
ERGIS EGS 2,4900 -0,1200 -4,60% 2,6100 2,6100 2,4900 56 703 285 690 2019-09-13 17:00:00
ESOTIQ EAH 15,0000 0,3500 2,39% 14,7000 15,0000 13,8000 1 774 49 586 2019-09-13 16:43:13
ESSYSTEM ESS 2,6800 0,0200 0,75% 2,7000 2,7000 2,6800 5 291 28 532 2019-09-13 14:07:13
EUROCASH EUR 22,4000 -0,2000 -0,88% 22,5200 22,6800 22,1200 286 896 12 847 354 2019-09-13 17:00:00
EUROTEL ETL 20,5000 -0,2000 -0,97% 20,8000 21,0000 20,5000 8 215 341 406 2019-09-13 17:02:56
FAMUR FMF 3,9250 -0,0450 -1,13% 3,9600 3,9900 3,9100 142 872 1 130 024 2019-09-13 17:00:00
FASING FSG 14,9000 0,0500 0,34% 14,4000 14,9000 14,4000 1 010 29 252 2019-09-13 15:21:12
FEERUM FEE 9,9800 0,0000 0,00% 9,9800 9,9800 9,9800 20 400 2019-09-13 16:29:46
FERRO FRO 12,6500 0,3000 2,43% 12,4000 12,6500 12,4000 1 665 41 690 2019-09-13 16:12:48
FERRUM FER 3,5400 -0,0100 -0,28% 3,6200 3,6300 3,5400 239 1 712 2019-09-11 12:59:49
FORTE FTE 22,7000 -0,5000 -2,16% 23,5500 23,7000 22,5000 7 755 354 194 2019-09-13 17:03:56
GETIN GTN 0,9520 0,0070 0,74% 0,9450 0,9840 0,9420 207 916 400 038 2019-09-13 17:00:58
GETINOBLE GNB 0,3395 -0,0005 -0,15% 0,3485 0,3535 0,3330 1 578 864 1 080 854 2019-09-13 17:03:23
GLCOSMED GLC 1,5000 0,0600 4,17% 1,5000 1,5000 1,5000 15 46 2019-09-13 09:00:00
GOBARTO GOB 6,8600 0,3000 4,57% 6,8600 6,8600 6,8600 30 412 2019-09-13 15:00:00
GPW GPW 40,6500 -0,0500 -0,12% 40,7500 40,7500 40,3500 3 906 316 620 2019-09-13 17:00:00
GRODNO GRN 3,7200 0,0000 0,00% 3,8500 3,8500 3,7200 658 4 962 2019-09-13 17:00:00
GRUPAAZOTY ATT 37,0000 -0,5000 -1,33% 37,3600 37,9800 36,8000 20 820 1 544 830 2019-09-13 17:04:53
GTC GTC 9,3500 0,0000 0,00% 9,4000 9,4500 9,3100 42 312 790 986 2019-09-13 17:00:00
HELIO HEL 10,7000 0,0000 0,00% 10,6000 10,7000 10,6000 225 4 790 2019-09-13 17:00:00
HERKULES HRS 1,3200 0,0000 0,00% 1,3200 1,3200 1,3200 59 655 157 490 2019-09-13 15:08:02
HYDROTOR HDR 35,4000 0,2000 0,57% 35,4000 35,4000 35,0000 88 6 206 2019-09-13 15:06:02
I2DEV I2D 6,1000 0,0500 0,83% 6,1000 6,1000 6,1000 425 5 186 2019-09-12 14:14:06
IDEABANK IDA 2,1300 0,0200 0,95% 2,1500 2,2000 2,0900 74 974 321 324 2019-09-13 17:00:00
IMCOMPANY IMC 15,5000 0,0000 0,00% 15,5000 15,5000 15,5000 5 156 2019-09-13 09:00:00
IMMOBILE GKI 2,7200 0,0200 0,74% 2,7000 2,7200 2,6700 385 2 080 2019-09-13 15:05:18
IMPEL IPL 7,6000 0,7500 10,95% 6,8000 7,7000 6,6500 36 944 545 198 2019-09-13 17:02:15
IMS IMS 3,8200 -0,0300 -0,78% 3,8800 3,8800 3,7900 1 768 13 542 2019-09-13 15:02:13
INDYKPOL IND 61,0000 0,0000 0,00% 61,0000 61,0000 61,0000 1 020 124 440 2019-09-13 09:00:00
INPRO INP 4,8000 -0,0600 -1,23% 4,9000 4,9000 4,5600 230 2 100 2019-09-13 15:54:46
INSTALKRK INK 17,0000 0,0000 0,00% 17,0000 17,0000 16,6500 1 865 63 288 2019-09-13 17:00:00
INTERAOLT IRL 12,5000 0,0000 0,00% 12,5000 12,5000 12,3500 3 113 77 470 2019-09-13 16:00:15
INTERCARS CAR 211,0000 -3,0000 -1,40% 216,0000 216,0000 209,0000 585 248 330 2019-09-13 17:00:00
INTERFERI INF 4,0600 0,1800 4,64% 4,0600 4,0600 4,0600 12 98 2019-09-11 09:00:00
INTERSPPL IPO 2,0300 0,0100 0,50% 1,9400 2,0300 1,9400 4 271 17 140 2019-09-13 11:10:58
INTROL INL 2,8600 0,0600 2,14% 2,8600 2,8600 2,8600 50 286 2019-09-12 12:09:34
IPOPEMA IPE 1,6000 0,0250 1,59% 1,6000 1,6000 1,6000 20 64 2019-09-13 09:00:27
IZOSTAL IZS 2,7800 0,0000 0,00% 2,8600 2,8800 2,7800 2 435 13 642 2019-09-13 11:02:40
JSW JSW 28,0200 -0,0800 -0,28% 28,2000 28,5800 27,8400 173 274 9 743 446 2019-09-13 17:04:57
KCI KCI 0,3850 -0,0150 -3,75% 0,4000 0,4000 0,3850 419 334 2019-09-13 15:14:58
KERNEL KER 43,6000 0,3500 0,81% 43,7500 43,7500 43,1500 167 650 14 540 732 2019-09-13 17:00:00
KETY KTY 300,0000 -2,5000 -0,83% 301,0000 305,0000 299,0000 2 979 1 797 234 2019-09-13 17:04:54
KGL KGL 12,8000 0,4500 3,64% 12,8000 12,8000 12,3000 105 2 588 2019-09-13 16:31:43
KINOPOL KPL 11,0000 0,1000 0,92% 10,9000 11,0000 10,9000 4 841 105 554 2019-09-13 17:00:00
KOGENERA KGN 34,4000 -0,1000 -0,29% 34,4000 34,4000 33,6000 290 19 670 2019-09-13 17:00:00
KOMPUTRON KOM 2,7800 0,0000 0,00% 2,8000 2,8000 2,7800 1 298 7 244 2019-09-13 12:35:52
KONSSTALI KST 24,0000 0,6000 2,56% 24,0000 24,4000 24,0000 256 12 290 2019-09-13 09:05:28
KPPD KPD 23,8000 0,0000 0,00% 23,8000 23,8000 23,8000 400 19 040 2019-09-05 10:30:39
KREC KRC 4,1900 0,0800 1,95% 4,1000 4,1900 4,0000 127 413 1 022 592 2019-09-13 15:14:09
KRUK KRU 160,2000 2,0000 1,26% 157,0000 160,2000 157,0000 14 838 4 709 542 2019-09-13 17:00:00
KRUSZWICA KSW 40,7000 0,1000 0,25% 41,2000 41,3000 40,7000 95 7 794 2019-09-13 15:53:38
KRVITAMIN KVT 4,3000 0,1100 2,63% 4,1900 4,3200 4,1100 1 216 10 262 2019-09-13 17:00:00
LARQ LRQ 3,1000 -0,0600 -1,90% 3,0200 3,1000 3,0200 3 152 19 282 2019-09-13 16:49:19
LENA LEN 3,1600 -0,0300 -0,94% 3,1800 3,1800 3,1600 881 5 594 2019-09-13 12:26:54
LENTEX LTX 7,0000 0,0000 0,00% 6,9200 7,0000 6,8800 452 6 242 2019-09-13 11:37:41
LIBET LBT 0,5460 0,0060 1,11% 0,5380 0,5460 0,5100 43 403 45 882 2019-09-13 17:00:00
LIVECHAT LVC 35,6000 -0,4000 -1,11% 35,5500 37,0000 35,5500 7 106 513 084 2019-09-13 17:00:00
LOKUM LKD 12,9000 -0,8000 -5,84% 13,4000 13,7000 12,9000 2 872 75 576 2019-09-13 17:00:00
LSISOFT LSI 13,3000 0,0000 0,00% 13,1000 13,3000 13,0000 3 361 87 448 2019-09-13 15:51:27
LUBAWA LBW 0,8600 0,0280 3,37% 0,8400 0,8600 0,8380 123 960 210 526 2019-09-13 17:03:19
MABION MAB 85,8000 2,8000 3,37% 83,9000 85,8000 83,9000 5 201 886 368 2019-09-13 17:01:01
MAKARONPL MAK 4,3200 0,0000 0,00% 4,3200 4,3200 4,3200 22 190 2019-09-13 09:00:00
MANGATA MGT 64,5000 -1,5000 -2,27% 65,0000 65,0000 64,5000 206 26 576 2019-09-13 17:00:00
MARVIPOL MVP 3,4900 -0,0100 -0,29% 3,4800 3,5000 3,4200 27 327 190 272 2019-09-13 17:00:00
MASTERPHA MPH 5,6400 -0,1200 -2,08% 5,7800 5,7800 5,6400 488 5 514 2019-09-13 17:00:00
MAXCOM MXC 18,1000 0,1000 0,56% 18,0000 18,1000 18,0000 81 2 918 2019-09-13 15:57:27
MCI MCI 9,3800 0,0000 0,00% 9,3000 9,4000 9,3000 4 805 90 226 2019-09-13 13:24:31
MDIENERGIA MDI 3,3400 -0,0400 -1,18% 3,6000 3,6000 3,3400 1 065 7 182 2019-09-13 15:16:07
MEDIACAP MCP 2,0000 0,0400 2,04% 2,0000 2,0000 2,0000 45 180 2019-09-13 16:27:36
MEDICALG MDG 31,0000 0,2000 0,65% 31,4000 31,4000 30,3000 1 503 92 180 2019-09-13 16:49:51
MENNICA MNC 22,8000 0,2000 0,88% 22,6000 22,8000 22,4000 281 12 680 2019-09-12 15:26:39
MERCATOR MRC 6,3700 0,1300 2,08% 6,2400 6,3700 6,2100 3 666 45 914 2019-09-13 16:17:21
MERCOR MCR 7,7000 -0,3000 -3,75% 7,9000 7,9000 7,7000 3 244 50 718 2019-09-13 17:00:00
MFO MFO 19,6000 0,2000 1,03% 19,6000 19,6000 19,6000 223 8 742 2019-09-13 09:55:14
MIRACULUM MIR 1,2900 0,0600 4,88% 1,2300 1,2900 1,2300 1 655 4 182 2019-09-13 14:41:14
MIRBUD MRB 0,8500 0,0040 0,47% 0,8440 0,8500 0,8200 176 668 296 460 2019-09-13 16:28:03
MLPGROUP MLG 46,4000 -0,6000 -1,28% 46,4000 46,4000 46,4000 1 92 2019-09-10 09:00:00
MLSYSTEM MLS 21,0000 0,0000 0,00% 21,0000 21,0000 20,5000 627 26 244 2019-09-13 14:54:28
MONNARI MON 4,5000 0,0100 0,22% 4,5200 4,5400 4,4800 4 150 37 260 2019-09-13 16:27:19
MORIZON MZN 0,6900 -0,0080 -1,15% 0,7080 0,7080 0,6900 1 505 2 090 2019-09-13 15:14:07
MOSTALWAR MSW 4,4400 0,1000 2,30% 4,3400 4,4400 4,3400 3 211 27 972 2019-09-13 17:00:00
MOSTALZAB MSZ 0,4285 -0,0070 -1,61% 0,4390 0,4390 0,4285 116 838 101 374 2019-09-10 15:20:30
NANOGROUP NNG 3,0000 -0,1000 -3,23% 3,0000 3,0000 3,0000 16 96 2019-09-13 11:00:00
NETIA NET 4,5900 0,0500 1,10% 4,5200 4,5900 4,4700 53 630 482 604 2019-09-13 17:00:00
NEUCA NEU 360,0000 3,0000 0,84% 351,0000 360,0000 347,0000 1 212 857 170 2019-09-13 17:00:00
NEWAG NWG 18,5500 -0,3000 -1,59% 18,8500 18,8500 18,3500 123 4 568 2019-09-13 16:44:05
OAT OAT 10,0000 -0,1000 -0,99% 10,0000 10,4000 10,0000 520 10 500 2019-09-13 16:38:44
ODLEWNIE ODL 3,2600 0,0000 0,00% 3,2600 3,2800 3,2600 15 429 100 610 2019-09-13 14:34:18
OEX OEX 17,4000 0,8000 4,82% 17,4000 17,4000 17,4000 10 348 2019-09-13 09:32:50
OPONEO.PL OPN 22,9000 1,0000 4,57% 21,9000 22,9000 21,7000 4 020 176 976 2019-09-13 17:00:00
OPTEAM OPM 9,0000 0,0000 0,00% 8,7500 9,0000 8,7500 163 2 884 2019-09-11 09:30:43
ORBIS ORB 95,4000 -1,2000 -1,24% 96,2000 96,2000 94,4000 483 92 252 2019-09-13 17:00:00
ORION ORN 6,7000 0,5500 8,94% 6,7000 6,7000 6,1500 2 704 35 194 2019-09-13 14:04:35
ORZBIALY OBL 10,1500 0,1000 1,00% 10,0000 10,1500 9,8600 306 6 106 2019-09-13 16:46:16
OTLOG OTS 6,8500 -0,2000 -2,84% 7,0000 7,0000 6,8500 7 96 2019-09-13 16:43:00
OTMUCHOW OTM 1,5900 0,0700 4,61% 1,5900 1,5900 1,5900 5 16 2019-09-13 09:00:00
OVOSTAR OVO 75,0000 -4,0000 -5,06% 79,0000 79,0000 75,0000 51 7 658 2019-09-13 16:47:25
PAMAPOL PMP 1,1200 0,0000 0,00% 1,1200 1,1200 1,1200 11 486 25 728 2019-09-13 15:38:39
PANOVA NVA 12,7000 -0,3000 -2,31% 13,5000 13,5000 12,7000 2 490 64 888 2019-09-13 15:13:11
PATENTUS PAT 1,3800 -0,0100 -0,72% 1,3900 1,3900 1,3800 982 2 726 2019-09-13 15:04:10
PBKM BKM 62,2000 0,2000 0,32% 62,4000 62,4000 62,0000 456 56 686 2019-09-13 13:50:30
PCCROKITA PCR 54,0000 0,4000 0,75% 54,6000 54,6000 52,8000 2 281 243 858 2019-09-13 17:01:49
PEKABEX PBX 7,7000 0,0000 0,00% 7,8500 7,8500 7,5500 9 621 146 570 2019-09-13 17:00:00
PEMANAGER PEM 12,8000 -0,5000 -3,76% 13,0500 13,0500 12,8000 1 526 39 164 2019-09-13 17:00:00
PEP PEP 25,9000 0,9000 3,60% 25,6000 25,9000 25,1000 2 445 124 880 2019-09-13 16:46:03
PEPEES PPS 1,8300 0,0000 0,00% 1,8300 1,8400 1,8300 4 890 17 948 2019-09-13 09:24:19
PGO PGO 1,4700 0,0000 0,00% 1,4650 1,4700 1,4650 48 142 2019-09-13 09:26:27
PGSSOFT PSW 10,0600 -0,0400 -0,40% 10,1000 10,1000 10,0000 933 18 702 2019-09-13 17:00:00
PHARMENA PHR 7,6000 0,0000 0,00% 7,9600 7,9600 7,6000 1 100 16 792 2019-09-13 10:23:26
PHN PHN 12,7000 -0,0500 -0,39% 12,6500 12,7000 12,6000 693 17 524 2019-09-13 15:03:02
PKPCARGO PKP 27,4500 0,1000 0,37% 27,5000 27,6500 27,0000 21 578 1 181 800 2019-09-13 17:00:00
PLASTBOX PLX 2,0000 0,0900 4,71% 2,0000 2,0000 2,0000 5 20 2019-09-13 09:00:00
PLAY PLY 27,4200 0,2400 0,88% 27,2000 27,4200 26,8200 373 670 20 301 196 2019-09-13 17:03:16
PLAYWAY PLW 183,6000 3,2000 1,77% 181,6000 184,0000 180,4000 4 116 1 505 850 2019-09-13 16:49:45
POLICE PCE 14,3000 0,0000 0,00% 14,0000 14,3000 14,0000 200 5 690 2019-09-13 17:00:00
POLIMEXMS PXM 2,3900 -0,0200 -0,83% 2,3800 2,4800 2,3700 367 399 1 774 358 2019-09-13 17:04:23
POLNORD PND 4,5000 -0,1200 -2,60% 4,6000 4,6000 4,4000 12 285 110 922 2019-09-13 17:00:00
POLWAX PWX 3,2800 -0,0200 -0,61% 3,3700 3,3700 3,2800 1 662 11 034 2019-09-13 17:00:00
POZBUD POZ 2,0900 -0,0200 -0,95% 2,1400 2,1400 2,0800 17 587 73 592 2019-09-13 17:00:01
PRAGMAFA PRF 11,8000 0,0000 0,00% 11,8000 11,8000 11,8000 10 236 2019-09-13 09:40:51
PROCHEM PRM 16,9500 0,2500 1,50% 17,2000 17,2000 16,5000 535 17 700 2019-09-13 15:50:56
PROJPRZEM PJP 15,6000 0,0000 0,00% 15,6000 15,6000 15,6000 200 6 240 2019-09-13 12:51:04
PROTEKTOR PRT 3,6600 0,0000 0,00% 3,6600 3,6600 3,6600 2 14 2019-09-13 10:58:59
QUERCUS QRS 2,2500 0,0400 1,81% 2,2100 2,2500 2,1800 30 242 134 626 2019-09-13 10:23:58
R22 R22 19,5500 -0,1500 -0,76% 19,7000 19,7000 19,5500 59 2 312 2019-09-13 10:56:03
RADPOL RDL 1,1400 -0,0200 -1,72% 1,1600 1,1600 1,1400 9 186 21 046 2019-09-13 16:42:52
RAFAKO RFK 1,1400 -0,0280 -2,40% 1,1860 1,1860 1,1400 818 594 1 904 182 2019-09-13 17:02:27
RAFAMET RAF 11,5000 0,0000 0,00% 11,5000 11,5000 11,5000 8 184 2019-09-13 10:34:54
RAINBOW RBW 25,3000 -0,1000 -0,39% 25,1000 25,4000 25,1000 179 9 048 2019-09-13 16:36:38
RANKPROGR RNK 1,3550 0,1950 16,81% 1,2100 1,4000 1,1650 61 997 163 492 2019-09-13 17:00:00
RAWLPLUG RWL 9,2600 0,1400 1,54% 9,2600 9,2600 9,2600 2 38 2019-09-13 09:00:00
RELPOL RLP 5,7000 -0,1000 -1,72% 5,9500 5,9500 5,7000 6 285 72 054 2019-09-13 15:17:25
REMAK RMK 10,4000 0,8600 9,01% 9,5400 10,4000 9,5400 2 882 58 292 2019-09-13 15:02:32
RONSON RON 0,8400 0,0150 1,82% 0,8500 0,8500 0,8400 9 455 15 884 2019-09-13 15:12:27
ROPCZYCE RPC 22,7000 -0,1000 -0,44% 22,2000 22,9000 22,2000 524 23 736 2019-09-13 16:06:34
SANOK SNK 20,7000 -0,1000 -0,48% 21,0000 21,2000 20,6000 626 26 186 2019-09-13 15:47:40
SECOGROUP SWG 15,2000 -0,1000 -0,65% 15,2000 15,2000 15,2000 10 304 2019-09-13 09:00:00
SEKO SEK 8,6500 -0,1000 -1,14% 8,6500 8,6500 8,6500 80 1 384 2019-09-13 12:21:19
SELENAFM SEL 11,1000 0,1000 0,91% 11,1000 11,1000 11,1000 2 44 2019-09-13 15:59:08
SELVITA SLV 60,0000 0,0000 0,00% 60,4000 60,4000 59,6000 463 55 280 2019-09-13 16:46:07
SILVAIR-REGS SVRS 8,6990 -0,3290 -3,64% 9,0270 9,0270 8,6000 2 968 51 432 2019-09-12 11:44:18
SKARBIEC SKH 18,0000 0,6000 3,45% 18,0000 18,9000 17,6500 20 422 745 070 2019-09-13 17:00:13
SNIEZKA SKA 74,0000 0,0000 0,00% 74,0000 74,0000 74,0000 16 2 368 2019-09-13 10:14:37
SONEL SON 8,7500 -0,0500 -0,57% 8,5500 8,7500 8,5500 200 3 442 2019-09-13 09:01:56
STALEXP STX 3,2400 -0,0100 -0,31% 3,2500 3,2500 3,2250 53 075 344 728 2019-09-13 16:43:43
STALPROD STP 226,0000 -1,5000 -0,66% 228,5000 229,0000 223,0000 1 037 468 510 2019-09-13 17:00:00
STALPROFI STF 7,3000 0,1000 1,39% 7,2000 7,3000 7,2000 310 4 494 2019-09-13 10:42:06
STELMET STL 8,1000 -0,3000 -3,57% 8,1000 8,1000 8,1000 38 830 629 046 2019-09-13 15:26:38
SUWARY SUW 11,8000 -0,1000 -0,84% 11,8000 11,8000 11,8000 5 118 2019-09-13 09:00:00
SYGNITY SGN 2,7500 0,2100 8,27% 2,6000 2,7600 2,6000 29 866 159 376 2019-09-13 17:00:00
SYNEKTIK SNT 14,4000 0,5000 3,60% 14,4000 14,4000 13,9400 360 10 056 2019-09-13 16:15:46
TALEX TLX 14,4000 0,0000 0,00% 14,4000 14,4000 14,4000 80 2 304 2019-09-13 09:03:38
TARCZYNSKI TAR 15,2000 0,0000 0,00% 15,2000 15,2000 15,2000 37 1 124 2019-09-10 15:00:00
TAURONPE TPE 1,6500 0,0500 3,12% 1,6000 1,6510 1,6000 4 058 712 13 317 600 2019-09-13 17:04:05
TESGAS TSG 2,4400 -0,0400 -1,61% 2,4800 2,4800 2,4400 199 972 2019-09-13 15:39:45
TIM TIM 8,3800 -0,4200 -4,77% 8,7000 8,7000 8,0600 8 053 134 594 2019-09-13 17:03:58
TORPOL TOR 7,4400 0,1200 1,64% 7,3600 7,4400 7,3000 13 535 200 104 2019-09-13 16:01:23
TOWERINVT TOW 21,8000 -0,9000 -3,96% 21,8000 21,8000 21,8000 350 15 260 2019-09-13 10:36:33
TOYA TOA 4,5200 0,0400 0,89% 4,4800 4,5600 4,4800 5 340 48 644 2019-09-13 13:58:32
TRAKCJA TRK 2,0700 0,0100 0,49% 2,0900 2,1200 1,9800 158 913 650 780 2019-09-13 17:01:44
TRANSPOL TRN 2,9700 -0,1500 -4,81% 3,1350 3,1350 2,9700 1 005 5 972 2019-09-13 10:25:39
TSGAMES TEN 135,4000 -2,0000 -1,46% 137,0000 137,0000 134,0000 5 719 1 545 422 2019-09-13 17:00:37
ULMA ULM 51,5000 0,0000 0,00% 51,5000 51,5000 50,0000 44 4 446 2019-09-13 16:46:06
UNIBEP UNI 6,0800 0,0600 1,00% 6,0400 6,0800 5,9600 3 121 37 448 2019-09-13 14:29:24
UNIMOT UNT 24,9000 0,7000 2,89% 24,7000 25,4000 24,3000 40 168 1 997 994 2019-09-13 17:00:00
VENTUREIN VTI 1,7000 0,0000 0,00% 1,7000 1,7000 1,7000 5 18 2019-09-13 09:00:00
VIGOSYS VGO 306,0000 -4,0000 -1,29% 300,0000 306,0000 296,0000 5 2 988 2019-09-13 14:57:27
VINDEXUS VIN 8,1600 -0,0200 -0,24% 8,1600 8,1600 8,1600 500 8 160 2019-09-13 15:39:45
VIVID VVD 1,2900 -0,0100 -0,77% 1,3000 1,3000 1,2580 39 017 98 854 2019-09-13 17:00:00
VOTUM VOT 12,0000 -0,2000 -1,64% 12,3500 12,4000 12,0000 10 694 260 244 2019-09-13 16:00:32
VOXEL VOX 32,5000 -0,3000 -0,91% 32,8000 33,3000 32,5000 1 600 105 586 2019-09-13 14:47:26
VRG VRG 4,2700 -0,0150 -0,35% 4,3000 4,3000 4,2700 97 859 835 770 2019-09-13 17:00:00
WASKO WAS 1,3900 0,0300 2,21% 1,3900 1,3900 1,3550 3 269 8 942 2019-09-13 16:17:09
WAWEL WWL 668,0000 8,0000 1,21% 660,0000 668,0000 652,0000 79 104 040 2019-09-13 16:41:01
WIELTON WLT 7,6500 0,0400 0,53% 7,6100 7,6800 7,4800 41 905 638 126 2019-09-13 17:00:00
WIRTUALNA WPL 63,0000 0,0000 0,00% 62,0000 63,0000 60,8000 3 028 379 240 2019-09-13 17:00:00
WITTCHEN WTN 15,4500 -0,5500 -3,44% 15,9500 15,9500 15,4500 237 7 458 2019-09-13 14:47:40
WOJAS WOJ 4,8000 0,0800 1,69% 4,8000 4,8000 4,8000 54 518 2019-09-13 15:22:32
WORKSERV WSE 1,0620 -0,4120 -27,95% 1,4520 1,4600 1,0620 1 530 085 3 696 848 2019-09-13 17:04:48
XTB XTB 3,1600 -0,0400 -1,25% 3,2000 3,2000 3,0900 502 3 130 2019-09-13 10:06:23
XTPL XTP 123,0000 1,5000 1,23% 121,5000 123,0000 121,0000 222 54 012 2019-09-13 16:19:22
ZAMET ZMT 0,8950 0,0000 0,00% 0,8950 0,8950 0,8950 30 54 2019-09-13 09:05:39
ZEPAK ZEP 7,7800 -0,0200 -0,26% 7,8000 7,8000 7,7200 5 330 83 004 2019-09-13 17:00:00
ZPUE PUE 133,0000 -5,0000 -3,62% 139,0000 139,0000 133,0000 21 5 648 2019-09-13 09:48:05
ZUE ZUE 5,2000 0,0000 0,00% 5,2500 5,2500 5,0000 1 006 10 062 2019-09-13 12:19:41