pb.pl
3 812,5800
-0,09% -3,5600
INVESTORMS
Wybierz przedział czasu
Analiza techniczna

INVESTORMS

Kurs odniesienia: 3 816,1400
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 3 812,4200
Max 1D: 3 812,5800
Min 1D: 3 812,4200
Wolumen obrotu: 17 458 311 szt.
Wartość obrotu: 139 889 200 zł
Liczba transakcji: 30 552
Stopa zwrotu 1R: 2,86%
Max 1R: 3 946,8700
Min 1R: 3 449,7200

Indeks INVESTORMS - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
08OCTAVA 08N 0,8000 0,0000 0,00% 0,8000 0,8000 0,8000 31 50 2020-01-22 15:00:00
11BIT 11B 449,0000 23,5000 5,52% 429,5000 458,0000 429,5000 21 466 19 120 000 2020-01-22 17:00:45
ABPL ABE 26,0000 0,9000 3,59% 25,1000 26,0000 25,1000 4 512 230 608 2020-01-22 16:44:40
ACAUTOGAZ ACG 49,0000 1,2000 2,51% 48,0000 49,0000 47,2000 11 192 1 093 124 2020-01-22 16:41:26
ADIUVO ADV 6,6000 0,2600 4,10% 6,3400 6,8800 6,3200 11 278 147 820 2020-01-22 16:27:52
AGORA AGO 12,7000 -0,1000 -0,78% 12,8500 12,9500 12,6500 9 293 236 910 2020-01-22 17:04:34
AGROTON AGT 3,7000 0,2000 5,71% 3,5600 3,8000 3,5595 9 351 68 278 2020-01-22 17:00:20
AILLERON ALL 8,6400 -0,3600 -4,00% 9,0000 9,0000 8,3200 18 497 314 646 2020-01-22 16:40:00
AIRWAY AWM 0,5660 -0,0160 -2,75% 0,5680 0,5680 0,5440 41 271 46 694 2020-01-22 16:48:56
ALIOR ALR 27,4000 -0,1400 -0,51% 27,8600 27,8600 27,1400 239 537 13 102 842 2020-01-22 17:04:16
ALTA AAT 1,9100 -0,0300 -1,55% 1,9400 1,9400 1,8600 9 554 36 274 2020-01-22 16:45:21
ALTUSTFI ALI 2,3000 0,4900 27,07% 1,9600 2,3000 1,6500 268 418 1 061 482 2020-01-22 17:03:37
ALUMETAL AML 44,3000 -0,3000 -0,67% 44,6000 44,6000 43,5000 518 45 490 2020-01-22 16:27:03
AMBRA AMB 18,9500 0,1500 0,80% 18,8000 18,9500 18,5000 4 677 175 386 2020-01-22 16:26:55
AMICA AMC 143,6000 -3,6000 -2,45% 147,0000 148,0000 141,6000 3 576 1 028 158 2020-01-22 17:00:00
APATOR APT 20,7000 -0,7000 -3,27% 21,0000 21,3000 20,7000 9 813 411 650 2020-01-22 17:02:03
APLISENS APN 10,7000 0,2000 1,90% 10,5000 10,8000 10,4000 2 196 46 106 2020-01-22 16:48:27
APSENERGY APE 2,2800 -0,0100 -0,44% 2,2400 2,2900 2,2200 4 030 18 034 2020-01-22 12:25:23
ARCHICOM ARH 19,0500 0,3500 1,87% 18,7000 19,6000 18,7000 2 153 82 524 2020-01-22 16:49:34
ARCTIC ATC 3,9300 -0,0700 -1,75% 4,0000 4,0800 3,9300 17 593 139 172 2020-01-22 17:00:00
ARTIFEX ART 3,1650 -0,0350 -1,09% 3,2000 3,2150 3,1000 31 801 202 884 2020-01-22 16:49:57
ASBIS ASB 4,0000 0,1500 3,90% 3,9800 4,1200 3,9400 729 534 5 874 422 2020-01-22 17:00:59
ASMGROUP ASM 3,4200 0,1400 4,27% 3,4200 3,4200 3,4200 1 6 2019-12-16 09:00:00
ASSECOBS ABS 30,8000 0,0000 0,00% 30,8000 30,8000 30,4000 1 668 102 692 2020-01-22 15:36:25
ASSECOPOL ACP 66,7000 1,2500 1,91% 65,5500 66,7000 65,5000 26 613 3 520 100 2020-01-22 17:00:00
ASSECOSEE ASE 24,6000 -0,2000 -0,81% 24,8000 24,8000 24,4000 1 333 65 506 2020-01-22 16:45:04
ASTARTA AST 17,0000 -1,2000 -6,59% 18,2500 18,7000 16,8500 54 426 1 871 286 2020-01-22 17:04:39
ATAL 1AT 42,0000 0,0000 0,00% 41,4000 42,4000 41,0000 6 485 542 920 2020-01-22 17:00:00
ATENDE ATD 3,5600 -0,0600 -1,66% 3,5600 3,5600 3,5600 30 214 2020-01-22 09:00:00
ATLASEST ATL 1,5200 0,0100 0,66% 1,5200 1,5200 1,5200 654 1 988 2020-01-22 16:26:57
ATMGRUPA ATG 4,8600 0,0000 0,00% 4,8600 4,8600 4,7000 11 112 107 620 2020-01-22 17:01:37
AUTOPARTN APR 5,0200 0,0400 0,80% 4,9800 5,0400 4,9600 133 290 1 331 830 2020-01-22 17:00:00
BAHOLDING BAH 1,0900 -0,0900 -7,63% 1,2000 1,2280 1,0660 1 196 495 2 711 462 2020-01-22 17:04:22
BALTONA BAL 6,3500 -0,0500 -0,78% 6,4000 6,4000 6,0000 1 669 20 072 2020-01-22 14:45:15
BBIDEV BBD 4,7900 -0,0100 -0,21% 4,6500 4,8000 4,5500 1 269 11 952 2020-01-22 17:00:00
BEDZIN BDZ 13,3000 0,0000 0,00% 13,3000 13,3000 13,3000 1 26 2020-01-22 09:03:54
BENEFIT BFT 956,0000 2,0000 0,21% 952,0000 960,0000 950,0000 1 409 2 696 944 2020-01-22 17:00:00
BERLING BRG 4,3600 0,0200 0,46% 4,3600 4,3600 4,3600 300 2 616 2020-01-16 11:00:00
BIK BIK 13,8000 0,0200 0,15% 13,8000 13,8000 13,8000 391 10 792 2020-01-22 15:39:19
BIOMEDLUB BML 1,0650 -0,0100 -0,93% 1,0800 1,1650 1,0650 561 608 1 245 320 2020-01-22 17:00:00
BIOTON BIO 3,8500 -0,0500 -1,28% 3,9000 3,9500 3,8500 20 524 159 258 2020-01-22 17:00:39
BOGDANKA LWB 34,0000 -0,4000 -1,16% 34,7000 34,8500 33,7000 7 749 532 174 2020-01-22 17:00:00
BOOMBIT BBT 12,2000 2,0000 19,61% 10,3900 12,3900 10,2000 152 602 3 534 382 2020-01-22 17:02:26
BORYSZEW BRS 4,4000 -0,0100 -0,23% 4,4100 4,4200 4,4000 31 523 277 976 2020-01-22 17:04:19
BOS BOS 6,8000 -0,1400 -2,02% 6,9400 7,0000 6,7200 13 434 184 808 2020-01-22 17:00:00
BOWIM BOW 1,9800 -0,0600 -2,94% 1,9900 1,9900 1,8000 7 897 30 986 2020-01-22 12:22:03
BSCDRUK BSC 45,5000 3,2000 7,57% 42,2000 45,7000 42,0000 3 474 303 818 2020-01-22 16:38:07
BUDIMEX BDX 190,6000 0,6000 0,32% 192,8000 193,0000 188,4000 1 721 655 010 2020-01-22 17:00:00
BUMECH BMC 2,7300 0,0350 1,30% 2,6750 2,7400 2,6250 11 945 63 730 2020-01-22 17:00:00
CCC CCC 94,6500 -1,0500 -1,10% 95,9000 96,4000 94,2000 75 471 14 279 432 2020-01-22 17:00:00
CDRL CDL 21,0000 0,2000 0,96% 21,0000 21,0000 20,6000 1 214 50 518 2020-01-22 15:52:29
CELTIC CPD 6,4000 0,1000 1,59% 6,4000 6,4000 6,4000 460 5 888 2020-01-21 16:14:26
CIECH CIE 37,0000 0,5000 1,37% 37,0000 37,6000 36,5000 37 931 2 804 584 2020-01-22 17:04:52
CIGAMES CIG 0,7930 -0,0270 -3,29% 0,8110 0,8170 0,7820 1 122 714 1 795 486 2020-01-22 17:02:31
CITYSERV CTS 9,2000 -0,2000 -2,13% 9,2000 9,2000 9,2000 619 11 390 2020-01-22 14:12:05
CLNPHARMA CLN 49,6000 -0,4000 -0,80% 50,0000 50,0000 48,3500 11 531 1 134 504 2020-01-22 17:00:59
CNT CNT 14,8000 0,5000 3,50% 14,4000 14,8000 14,4000 1 010 29 150 2020-01-22 16:49:45
COGNOR COG 1,2800 -0,0150 -1,16% 1,2950 1,2950 1,2800 23 930 61 432 2020-01-22 16:27:08
COMARCH CMR 205,0000 -2,0000 -0,97% 207,0000 210,0000 204,0000 24 312 9 969 316 2020-01-22 17:00:00
COMP CMP 66,4000 -0,2000 -0,30% 66,4000 66,4000 66,4000 16 2 124 2020-01-22 11:49:22
CORMAY CRM 0,9760 -0,0140 -1,41% 0,9760 0,9900 0,9650 74 689 145 312 2020-01-22 17:00:00
CPGROUP CPG 7,1900 0,0000 0,00% 7,1900 7,1900 7,1800 61 876 2020-01-22 15:39:41
DATAWALK DAT 55,6000 0,2000 0,36% 55,4000 56,0000 54,6000 2 187 240 578 2020-01-22 17:00:00
DEBICA DBC 83,0000 0,0000 0,00% 83,0000 83,0000 83,0000 490 81 340 2020-01-22 16:40:00
DECORA DCR 19,7000 0,1000 0,51% 19,5500 19,7000 18,4000 2 276 87 196 2020-01-22 15:44:43
DEKPOL DEK 25,7000 0,0000 0,00% 25,7000 25,7000 25,7000 2 102 2020-01-22 09:00:56
DELKO DEL 11,7000 0,0000 0,00% 11,7000 11,7000 11,7000 3 089 72 282 2020-01-22 12:50:18
DEVELIA DVL 2,6000 0,0200 0,78% 2,5900 2,6350 2,5800 461 060 2 394 952 2020-01-22 17:00:00
DOMDEV DOM 97,4000 -0,4000 -0,41% 97,6000 99,0000 97,2000 2 052 399 612 2020-01-22 17:00:00
ECHO ECH 5,0800 0,1150 2,32% 5,0300 5,0800 5,0300 134 909 1 365 290 2020-01-22 17:00:00
EKOEXPORT EEX 5,4300 -0,2200 -3,89% 5,7000 5,7000 5,3600 52 294 573 624 2020-01-22 17:00:24
ELBUDOWA ELB 8,2400 0,2000 2,49% 8,2000 8,3800 8,0000 17 848 291 030 2020-01-22 17:00:00
ELEKTROTI ELT 4,7200 -0,0400 -0,84% 4,7200 4,7300 4,7200 3 515 33 182 2020-01-22 16:02:23
ELEMENTAL EMT 1,8000 -0,1180 -6,15% 1,8980 1,9200 1,7700 448 053 1 614 652 2020-01-22 17:00:00
ELZAB ELZ 2,9800 -0,0200 -0,67% 3,0000 3,0000 2,9400 809 4 758 2020-01-22 16:00:15
ENEA ENA 7,2850 -0,2200 -2,93% 7,6000 7,6000 7,2200 389 740 5 754 988 2020-01-22 17:03:41
ENELMED ENE 13,5000 0,5000 3,85% 13,5000 13,5000 13,5000 2 54 2020-01-22 09:07:21
ENERGA ENG 7,5400 0,0050 0,07% 7,5350 7,6800 7,2950 699 228 10 440 254 2020-01-22 17:00:00
ENTER ENT 52,6000 2,9000 5,84% 49,7000 52,6000 49,7000 4 646 481 634 2020-01-22 17:00:00
ERBUD ERB 20,1000 -1,0000 -4,74% 21,0000 21,3000 20,1000 2 901 120 092 2020-01-22 17:00:00
EUROCASH EUR 21,0000 0,2400 1,16% 20,8000 21,1600 20,5200 199 768 8 334 192 2020-01-22 17:00:07
EUROTEL ETL 26,8000 -0,3000 -1,11% 27,4000 27,4000 26,6000 4 868 263 048 2020-01-22 17:00:00
FAMUR FMF 3,4650 -0,0450 -1,28% 3,5200 3,5500 3,4550 77 272 539 002 2020-01-22 17:00:00
FASING FSG 14,6000 0,0000 0,00% 14,6000 14,8000 14,5000 2 156 62 906 2020-01-22 16:34:32
FEERUM FEE 12,5000 0,0000 0,00% 12,5000 12,5000 12,2000 110 2 690 2020-01-22 16:11:36
FERRO FRO 17,8000 0,4000 2,30% 17,4500 17,8000 17,3000 62 934 2 203 836 2020-01-22 17:00:00
FERRUM FER 3,6500 -0,1500 -3,95% 3,8000 3,8000 3,6500 301 2 288 2020-01-22 17:00:00
FORTE FTE 28,3500 0,1500 0,53% 28,3500 28,4000 27,6000 39 876 2 251 356 2020-01-22 17:00:00
GETIN GTN 1,5400 0,0300 1,99% 1,5000 1,5660 1,4900 416 368 1 274 608 2020-01-22 17:01:39
GETINOBLE GNB 0,3290 -0,0010 -0,30% 0,3300 0,3300 0,3290 149 521 98 514 2020-01-22 15:00:00
GLCOSMED GLC 1,2800 0,0000 0,00% 1,2500 1,2800 1,1800 1 205 2 952 2020-01-15 17:00:00
GOBARTO GOB 6,7000 -0,1000 -1,47% 6,8000 6,8000 6,7000 2 180 29 390 2020-01-22 15:03:14
GPW GPW 41,4000 -0,1000 -0,24% 41,7000 41,8500 41,0000 39 026 3 237 530 2020-01-22 17:00:00
GRODNO GRN 6,5800 -0,0400 -0,60% 6,6000 6,8800 6,5800 17 896 239 390 2020-01-22 17:00:00
GRUPAAZOTY ATT 27,5600 -0,8800 -3,09% 28,5600 28,6000 27,3200 122 274 6 800 850 2020-01-22 17:04:03
GTC GTC 9,6000 -0,1100 -1,13% 9,7300 9,8900 9,5200 72 448 1 394 830 2020-01-22 17:00:00
HELIO HEL 9,3000 -0,0500 -0,53% 9,6500 9,6500 9,3000 21 392 2020-01-22 14:27:28
HERKULES HRS 0,9900 0,0040 0,41% 0,9900 0,9900 0,9360 5 139 9 636 2020-01-22 11:47:51
HYDROTOR HDR 35,0000 0,0000 0,00% 35,0000 35,2000 35,0000 469 32 832 2020-01-22 15:08:35
I2DEV I2D 8,5000 0,3000 3,66% 8,5000 8,5000 8,4500 1 136 19 224 2020-01-22 14:58:37
IDEABANK IDA 2,3300 -0,0300 -1,27% 2,3600 2,3800 2,3150 36 691 171 550 2020-01-22 17:00:00
IMCOMPANY IMC 13,7000 0,5000 3,79% 14,0000 14,0000 13,6000 829 22 638 2020-01-22 17:00:00
IMMOBILE GKI 2,7300 0,0100 0,37% 2,7300 2,7300 2,7300 34 186 2020-01-22 14:37:50
IMPEL IPL 8,1000 -0,2000 -2,41% 8,2000 8,2000 8,1000 1 450 23 630 2020-01-22 17:00:00
IMS IMS 3,8200 -0,0400 -1,04% 3,8600 3,8600 3,8200 490 3 746 2020-01-22 10:29:57
INPRO INP 4,7200 0,0000 0,00% 4,7200 4,7200 4,5000 112 1 014 2020-01-22 14:05:12
INSTALKRK INK 18,6500 0,1000 0,54% 18,5500 18,6500 18,4000 1 282 47 322 2020-01-22 14:52:45
INTERAOLT IRL 21,2000 -1,0000 -4,50% 21,9000 22,3000 20,2000 64 375 2 703 380 2020-01-22 17:02:17
INTERCARS CAR 235,0000 5,0000 2,17% 230,0000 235,0000 229,0000 2 721 1 253 146 2020-01-22 17:00:00
INTERFERI INF 3,8800 -0,0200 -0,51% 3,6800 3,8800 3,6800 2 001 14 728 2020-01-22 15:44:21
INTERSPPL IPO 1,7400 -0,0600 -3,33% 1,8800 1,8800 1,7300 9 268 32 082 2020-01-22 10:42:25
INTROL INL 2,5000 -0,0400 -1,57% 2,5600 2,5600 2,4400 11 064 54 480 2020-01-22 17:00:00
IPOPEMA IPE 2,1600 0,2400 12,50% 1,9700 2,1600 1,9700 47 302 192 192 2020-01-22 15:45:18
IZOBLOK IZB 38,6000 -1,4000 -3,50% 39,4000 39,4000 38,6000 1 820 141 728 2020-01-22 16:15:52
IZOSTAL IZS 2,6700 0,0300 1,14% 2,6300 2,6800 2,6300 3 399 18 084 2020-01-22 17:00:00
JSW JSW 20,9400 -0,2000 -0,95% 21,1200 21,6600 20,7800 636 518 26 887 702 2020-01-22 17:03:17
KERNEL KER 47,3000 -0,1000 -0,21% 47,7500 47,7500 47,0000 3 258 307 744 2020-01-22 17:00:00
KETY KTY 349,0000 2,0000 0,58% 346,0000 349,0000 345,5000 29 835 20 706 496 2020-01-22 17:00:00
KGL KGL 14,2000 0,7000 5,19% 14,0000 14,2000 14,0000 1 560 44 120 2020-01-22 12:02:44
KINOPOL KPL 9,8000 0,0000 0,00% 9,8000 9,9000 9,5000 10 977 214 210 2020-01-22 16:44:59
KOGENERA KGN 36,7000 0,1000 0,27% 36,7000 36,7000 35,6000 135 9 690 2020-01-22 10:59:31
KPPD KPD 23,6000 0,0000 0,00% 23,2000 23,6000 23,2000 103 4 796 2020-01-21 09:51:23
KREC KRC 6,6500 0,0800 1,22% 6,5700 6,6500 6,4500 2 745 35 840 2020-01-22 11:59:14
KRUK KRU 163,5000 -3,2000 -1,92% 168,0000 168,0000 160,1000 51 895 16 899 106 2020-01-22 17:02:44
KRUSZWICA KSW 53,0000 0,2000 0,38% 53,0000 53,2000 52,6000 1 055 111 648 2020-01-22 15:57:24
KRVITAMIN KVT 5,1400 0,1200 2,39% 5,1600 5,1600 5,0000 3 124 31 654 2020-01-22 17:00:00
LENA LEN 3,8400 0,0200 0,52% 3,8300 3,8600 3,7800 13 064 99 918 2020-01-22 16:44:02
LENTEX LTX 7,4400 -0,0800 -1,06% 7,3400 7,4400 7,3000 41 157 603 112 2020-01-22 15:47:00
LIVECHAT LVC 46,9000 0,2000 0,43% 46,7000 47,1000 46,2000 24 157 2 265 338 2020-01-22 17:00:00
LOKUM LKD 14,8000 0,0000 0,00% 14,8000 14,8000 14,4000 704 20 338 2020-01-22 16:47:12
LSISOFT LSI 22,2000 0,2000 0,91% 21,8000 22,4000 21,8000 3 082 136 728 2020-01-22 16:26:11
LUBAWA LBW 0,8600 0,0100 1,18% 0,8580 0,8680 0,8400 93 826 160 108 2020-01-22 17:00:00
MAKARONPL MAK 5,0000 0,0800 1,63% 4,9200 5,0000 4,9200 1 900 18 896 2020-01-22 17:00:00
MANGATA MGT 73,0000 0,0000 0,00% 73,0000 73,0000 73,0000 2 292 2020-01-22 09:43:11
MARVIPOL MVP 4,8800 -0,0200 -0,41% 4,9200 4,9200 4,7900 24 222 234 890 2020-01-22 17:00:00
MASTERPHA MPH 4,8000 -0,2800 -5,51% 5,0400 5,0400 4,7200 2 853 27 554 2020-01-22 16:49:28
MAXCOM MXC 15,6500 -0,2500 -1,57% 15,9000 15,9000 15,3000 1 839 56 346 2020-01-22 12:56:15
MCI MCI 10,7000 -0,1000 -0,93% 10,7500 10,8000 10,7000 23 426 502 340 2020-01-22 16:49:07
MDIENERGIA MDI 2,7400 -0,0600 -2,14% 2,8000 2,8900 2,7400 4 642 25 568 2020-01-22 16:46:03
MEDIACAP MCP 2,1000 -0,0900 -4,11% 2,1000 2,1000 2,1000 2 100 8 820 2020-01-22 15:33:30
MEDICALG MDG 22,6000 -0,4000 -1,74% 23,4000 24,0000 22,6000 23 564 1 105 046 2020-01-22 16:48:43
MENNICA MNC 21,6000 -0,4000 -1,82% 21,6000 21,6000 21,6000 46 1 988 2020-01-22 09:00:00
MERCATOR MRC 8,4800 0,3100 3,79% 8,3400 8,4800 8,3400 7 640 127 938 2020-01-22 16:33:13
MERCOR MCR 9,3600 0,2400 2,63% 8,9800 9,3600 8,9800 634 11 454 2020-01-22 17:00:00
MFO MFO 27,0000 -0,3000 -1,10% 27,3000 27,3000 26,4000 713 38 208 2020-01-22 15:41:54
MIRACULUM MIR 1,3000 0,0000 0,00% 1,3350 1,3350 1,3000 5 020 13 054 2020-01-22 13:55:28
MIRBUD MRB 1,0750 -0,0350 -3,15% 1,1100 1,1100 1,0400 163 242 350 620 2020-01-22 17:00:00
MLPGROUP MLG 54,5000 -1,5000 -2,68% 55,5000 55,5000 51,0000 82 8 546 2020-01-22 16:46:02
MLSYSTEM MLS 32,0000 -1,8000 -5,33% 33,8000 33,8000 31,8000 32 823 2 133 860 2020-01-22 17:00:00
MONNARI MON 2,7900 0,0200 0,72% 2,8200 2,8200 2,7900 40 314 225 630 2020-01-22 17:00:45
MORIZON MZN 0,7140 -0,0420 -5,56% 0,7540 0,7540 0,7140 34 319 49 486 2020-01-22 16:49:28
MOSTALWAR MSW 3,8900 0,0200 0,52% 3,8500 3,8900 3,8500 414 3 204 2020-01-22 17:00:00
MOSTALZAB MSZ 0,7940 0,0000 0,00% 0,8090 0,8180 0,7820 72 739 116 542 2020-01-22 17:00:00
NETIA NET 4,4500 -0,0100 -0,22% 4,4000 4,4500 4,4000 81 720 2020-01-22 09:22:34
NEUCA NEU 393,0000 3,0000 0,77% 391,0000 393,0000 388,0000 1 441 1 125 148 2020-01-22 17:04:51
NEWAG NWG 23,3000 -0,2000 -0,85% 23,5000 23,5000 23,1000 681 31 508 2020-01-22 15:47:12
NOWAGALA CNG 0,7500 0,0200 2,74% 0,7450 0,7500 0,7450 384 117 572 382 2020-01-22 16:28:21
OAT OAT 12,6000 0,5500 4,56% 12,1500 12,8000 12,1000 54 031 1 364 454 2020-01-22 17:00:00
ODLEWNIE ODL 4,5400 0,2400 5,58% 4,3200 4,6000 4,3200 16 717 150 038 2020-01-22 17:00:00
OEX OEX 18,2000 0,0000 0,00% 17,5000 18,2000 17,5000 5 458 194 128 2020-01-21 16:41:47
OPONEO.PL OPN 24,2000 0,2000 0,83% 24,0000 24,8000 23,8000 2 416 116 512 2020-01-22 16:12:00
OPTEAM OPM 9,5000 -0,6000 -5,94% 9,5000 9,8000 9,5000 2 940 55 912 2020-01-21 17:00:00
ORBIS ORB 114,5000 0,0000 0,00% 114,5000 114,5000 114,0000 47 10 730 2020-01-22 17:00:00
ORZBIALY OBL 11,2000 -0,3000 -2,61% 11,5000 11,5000 11,2000 430 9 688 2020-01-22 17:00:00
OTLOG OTS 6,3000 1,1500 22,33% 5,3500 6,4500 5,3500 24 436 288 072 2020-01-22 15:34:33
OTMUCHOW OTM 1,4300 0,0000 0,00% 1,4300 1,4300 1,4300 32 92 2020-01-22 14:58:59
OVOSTAR OVO 77,0000 0,0000 0,00% 77,0000 77,0000 74,5000 16 2 394 2020-01-22 11:34:05
PAMAPOL PMP 1,0200 0,0000 0,00% 1,0000 1,0200 1,0000 1 281 2 564 2020-01-22 17:00:00
PANOVA NVA 16,7000 0,1000 0,60% 16,9000 16,9000 16,5000 1 441 47 766 2020-01-22 16:06:50
PATENTUS PAT 1,4100 -0,0100 -0,70% 1,4100 1,4300 1,3600 13 161 36 796 2020-01-22 16:37:05
PBKM BKM 63,0000 -0,4000 -0,63% 63,6000 63,6000 63,0000 155 19 556 2020-01-22 16:33:55
PCCROKITA PCR 51,8000 -0,8000 -1,52% 53,0000 53,0000 51,2000 2 216 229 120 2020-01-22 16:28:02
PEKABEX PBX 11,2000 -0,1000 -0,88% 11,2000 11,2000 10,8000 1 533 33 982 2020-01-22 17:00:00
PEMANAGER PEM 11,9000 0,2500 2,15% 11,8000 12,2500 11,6000 1 551 36 946 2020-01-22 17:00:00
PEP PEP 27,0000 -0,5000 -1,82% 27,3000 27,4000 27,0000 2 010 109 556 2020-01-22 14:08:19
PEPEES PPS 1,6600 0,0000 0,00% 1,6700 1,6900 1,6600 9 428 31 414 2020-01-22 17:00:00
PGO PGO 1,2900 0,0100 0,78% 1,2800 1,2900 1,2800 4 799 12 306 2020-01-22 15:45:25
PGSSOFT PSW 12,0000 0,5000 4,35% 11,6000 12,1000 11,6000 22 564 535 782 2020-01-22 17:03:20
PHARMENA PHR 5,3200 0,0200 0,38% 5,3000 5,3200 5,3000 866 9 190 2020-01-22 12:38:42
PHN PHN 12,6000 0,0000 0,00% 12,6000 12,6000 12,5000 397 9 974 2020-01-22 15:27:25
PKPCARGO PKP 19,9000 -0,1500 -0,75% 20,2500 20,3000 19,8000 18 121 725 676 2020-01-22 17:00:50
PLASTBOX PLX 2,2000 -0,0450 -2,00% 2,2400 2,2400 2,2000 405 1 782 2020-01-22 15:45:55
PLAYWAY PLW 274,0000 -3,0000 -1,08% 277,0000 278,0000 272,0000 4 912 2 696 250 2020-01-22 17:00:00
POLICE PCE 10,7000 0,0000 0,00% 10,7000 10,7000 10,4000 600 12 730 2020-01-22 12:30:03
POLIMEXMS PXM 2,4800 -0,0500 -1,98% 2,5100 2,5100 2,4500 76 839 380 572 2020-01-22 17:00:00
POLNORD PND 3,3300 0,2300 7,42% 3,0800 3,4400 3,0500 395 192 2 606 056 2020-01-22 17:02:39
POZBUD POZ 1,7500 0,0100 0,57% 1,7400 1,7500 1,6950 6 230 21 720 2020-01-22 15:05:52
PRAGMAFA PRF 12,5000 0,0000 0,00% 13,0000 13,0000 12,5000 131 3 352 2020-01-22 14:27:46
PROCHEM PRM 16,6500 0,1500 0,91% 16,5000 16,6500 16,5000 11 364 2020-01-22 09:04:53
PROJPRZEM PJP 15,5000 0,1000 0,65% 15,5000 15,5000 15,5000 13 404 2020-01-22 14:59:09
PROTEKTOR PRT 3,1500 0,0000 0,00% 3,1500 3,1500 3,1500 1 6 2020-01-22 09:04:37
QUERCUS QRS 3,2800 0,1400 4,46% 3,2000 3,3000 3,2000 118 946 774 702 2020-01-22 16:40:00
R22 R22 24,6000 -0,4000 -1,60% 25,3000 25,3000 24,4000 19 644 974 554 2020-01-22 17:03:01
RADPOL RDL 1,5300 0,0000 0,00% 1,5300 1,5300 1,4850 2 961 8 928 2020-01-22 17:00:00
RAFAKO RFK 0,7880 -0,0050 -0,63% 0,8080 0,8090 0,7870 365 881 582 040 2020-01-22 17:04:55
RAFAMET RAF 11,9000 -0,1000 -0,83% 11,1000 12,0000 11,1000 29 650 2020-01-22 09:23:13
RAINBOW RBW 36,5000 -0,6000 -1,62% 37,0000 37,0000 36,2000 2 788 204 344 2020-01-22 17:00:00
RANKPROGR RNK 1,3450 -0,0050 -0,37% 1,3200 1,3450 1,2900 15 026 39 584 2020-01-22 16:34:52
RAWLPLUG RWL 8,1000 0,0000 0,00% 8,0800 8,1000 8,0800 696 11 262 2020-01-22 16:35:18
RELPOL RLP 6,0000 0,0000 0,00% 6,1000 6,1000 5,9000 2 495 30 142 2020-01-22 15:58:14
RONSON RON 0,8300 -0,0400 -4,60% 0,8700 0,8700 0,8200 88 348 148 968 2020-01-22 16:18:27
ROPCZYCE RPC 23,6000 -1,2000 -4,84% 24,8000 24,8000 23,0000 3 447 162 844 2020-01-22 17:00:00
RYVU RVU 50,2000 -0,4000 -0,79% 50,2000 50,6000 50,0000 5 312 532 458 2020-01-22 17:00:00
SANOK SNK 19,0000 0,0000 0,00% 19,0000 19,0000 18,8000 5 343 201 952 2020-01-22 15:54:56
SECOGROUP SWG 17,6000 0,8000 4,76% 16,9000 17,6000 16,4000 1 968 67 090 2020-01-22 16:39:08
SEKO SEK 10,4000 0,1000 0,97% 10,2000 10,4000 10,0000 231 4 698 2020-01-22 17:00:00
SELENAFM SEL 16,6000 0,4000 2,47% 16,4000 16,6000 16,1000 1 008 33 124 2020-01-22 15:47:11
SELVITA SLV 27,0000 0,0000 0,00% 28,0000 28,0000 26,8900 3 303 181 576 2020-01-22 17:00:00
SILVAIR-REGS SVRS 5,5000 -0,4000 -6,78% 5,5000 5,6500 5,0000 1 040 11 458 2020-01-22 16:44:17
SIMPLE SME 7,1000 -0,7000 -8,97% 7,7000 7,7000 7,1000 252 3 622 2020-01-22 17:00:00
SKARBIEC SKH 21,6000 0,3000 1,41% 21,3000 21,7000 21,2000 8 368 359 916 2020-01-22 17:00:00
SNIEZKA SKA 87,0000 0,5000 0,58% 87,0000 87,0000 86,5000 116 20 146 2020-01-22 16:26:02
SONEL SON 9,4000 -0,1500 -1,57% 9,5500 9,5500 9,4000 645 12 172 2020-01-22 17:00:00
STALEXP STX 3,0200 -0,0700 -2,27% 3,1000 3,1000 2,9400 120 339 725 420 2020-01-22 17:00:00
STALPROD STP 202,0000 -7,5000 -3,58% 209,5000 209,5000 202,0000 1 086 444 464 2020-01-22 17:02:41
STALPROFI STF 7,6500 0,0000 0,00% 7,6000 7,6500 7,6000 1 650 25 146 2020-01-22 13:02:22
STELMET STL 8,2500 0,5500 7,14% 8,2500 8,2500 8,2500 6 100 2020-01-21 15:00:00
SUNEX SNX 12,7500 -0,2000 -1,54% 13,4000 13,4000 12,1000 13 215 333 574 2020-01-22 17:03:08
SUWARY SUW 11,6000 0,4000 3,57% 12,0000 12,0000 11,1000 37 858 2020-01-22 15:46:21
SYGNITY SGN 2,6400 0,1500 6,02% 2,4700 2,7000 2,3800 151 788 743 442 2020-01-22 17:00:00
SYNEKTIK SNT 13,9800 -0,2800 -1,96% 14,3600 14,3600 13,8600 40 677 1 131 666 2020-01-22 17:00:00
TALEX TLX 12,9500 0,3000 2,37% 12,9500 12,9500 12,9500 10 260 2020-01-22 09:14:03
TARCZYNSKI TAR 14,9000 0,0000 0,00% 14,9000 14,9000 14,9000 100 2 980 2020-01-21 11:00:00
TAURONPE TPE 1,5320 -0,0530 -3,34% 1,5900 1,5900 1,5290 4 338 735 13 423 726 2020-01-22 17:03:50
TESGAS TSG 5,8000 0,0000 0,00% 5,6000 5,8000 5,3000 147 547 1 631 342 2020-01-22 17:01:25
TIM TIM 11,8500 0,3500 3,04% 11,7000 11,9000 11,5000 48 272 1 133 682 2020-01-22 17:01:19
TORPOL TOR 7,0800 0,1000 1,43% 7,0600 7,0800 6,9400 5 413 75 592 2020-01-22 17:00:00
TOWERINVT TOW 25,5000 0,0000 0,00% 25,5000 25,5000 25,5000 937 47 788 2020-01-22 09:54:38
TOYA TOA 5,5500 -0,1500 -2,63% 5,8000 5,8000 5,5500 31 530 356 796 2020-01-22 17:00:00
TRAKCJA TRK 1,7580 -0,0220 -1,24% 1,8040 1,8500 1,7560 223 253 806 996 2020-01-22 17:00:00
TRANSPOL TRN 3,0500 -0,1000 -3,17% 3,1500 3,1500 3,0000 33 147 200 636 2020-01-22 17:00:00
TSGAMES TEN 258,0000 8,0000 3,20% 251,0000 260,0000 250,0000 18 095 9 280 534 2020-01-22 17:01:41
ULMA ULM 54,5000 -3,0000 -5,22% 57,5000 57,5000 54,5000 731 80 290 2020-01-22 17:00:00
ULTGAMES ULG 21,5000 0,2000 0,94% 22,2000 22,4000 21,1000 90 924 3 961 146 2020-01-22 17:04:24
UNIBEP UNI 9,0400 0,0400 0,44% 9,0000 9,1200 9,0000 2 008 36 302 2020-01-22 15:40:54
UNIMOT UNT 31,3000 -0,7000 -2,19% 32,3000 32,5000 30,8000 22 052 1 402 532 2020-01-22 17:02:51
VENTUREIN VTI 1,0500 -0,0500 -4,55% 1,1000 1,1000 1,0500 2 354 4 946 2020-01-20 11:53:06
VIGOSYS VGO 430,0000 0,0000 0,00% 430,0000 430,0000 414,0000 1 434 1 214 064 2020-01-22 17:00:00
VINDEXUS VIN 8,0600 -0,0800 -0,98% 8,1400 8,1400 8,0600 3 418 55 370 2020-01-22 11:49:11
VIVID VVD 1,6040 -0,1040 -6,09% 1,7000 1,7000 1,5800 108 704 355 738 2020-01-22 17:00:00
VOTUM VOT 13,6000 -0,3000 -2,16% 13,9000 13,9000 13,2500 11 666 313 958 2020-01-22 17:00:00
VOXEL VOX 32,0000 -0,1000 -0,31% 32,1000 32,1000 32,0000 99 6 338 2020-01-22 17:00:00
VRG VRG 3,9200 0,0600 1,55% 3,8650 3,9500 3,8100 29 203 226 792 2020-01-22 16:27:31
WASKO WAS 1,5200 -0,0100 -0,65% 1,4800 1,5250 1,4200 13 176 38 990 2020-01-22 16:47:31
WAWEL WWL 658,0000 -2,0000 -0,30% 652,0000 658,0000 652,0000 27 35 436 2020-01-22 14:24:23
WIELTON WLT 7,1600 -0,2600 -3,50% 7,4400 7,4400 7,1500 61 852 900 578 2020-01-22 17:02:34
WIRTUALNA WPL 78,0000 1,0000 1,30% 77,4000 78,4000 77,2000 9 571 1 486 458 2020-01-22 17:00:00
WITTCHEN WTN 13,0000 0,0500 0,39% 13,0000 13,0000 12,9000 587 15 196 2020-01-22 16:46:19
WOJAS WOJ 5,0600 -0,0600 -1,17% 5,1000 5,1000 5,0400 373 3 770 2020-01-22 16:10:33
WORKSERV WSE 0,4950 -0,0030 -0,60% 0,4970 0,5080 0,4930 164 979 164 336 2020-01-22 17:00:00
XTB XTB 3,7000 0,0600 1,65% 3,8800 3,9200 3,7000 1 007 7 510 2020-01-22 12:31:32
XTPL XTP 127,0000 4,0000 3,25% 128,0000 128,0000 125,0000 2 287 578 978 2020-01-22 17:00:00
ZAMET ZMT 1,1800 0,0000 0,00% 1,1800 1,1800 1,1800 844 1 992 2020-01-21 09:00:00
ZEPAK ZEP 7,9600 -0,0200 -0,25% 7,8800 7,9800 7,8600 5 329 84 150 2020-01-22 17:00:00
ZPUE PUE 157,0000 -6,0000 -3,68% 165,0000 165,0000 157,0000 156 50 356 2020-01-22 16:41:10
ZUE ZUE 4,4000 -0,0200 -0,45% 4,4800 4,4800 4,2800 2 409 20 784 2020-01-22 10:52:56