mWIG40
| aktual. |
kurs |
zmiana |
odn. |
otw. |
zamk. |
min. |
maks. |
obroty |
wol. |
| 16:34 |
2439.35 |
-0.81% |
2459.33 |
2456.97 /
2439.35 |
2433.82 -
2459.35 |
329.2 mln zł |
– |
| okres |
dzień |
tydzień |
miesiąc |
1 rok |
3 lata |
5 lat |
 analiza tech.
|
| zmiana |
– |
-0.33% |
+5.14% |
+84.81% |
-45.49% |
– |
|
Skład indeksu
| nazwa |
kurs |
dzień |
tydzień |
1 mies. |
6 mies. |
rok |
| KERNEL |
55.80 |
-0.36% |
-4.12% |
+13.88% |
+36.10% |
+228.43% |
| AMREST |
75.50 |
-1.88% |
-0.98% |
-3.58% |
-4.67% |
+97.64% |
| HANDLOWY |
76.00 |
+0.00% |
+3.83% |
+2.49% |
+22.58% |
+130.65% |
| MILLENNIUM |
4.24 |
+1.44% |
+2.17% |
+7.61% |
-8.42% |
+131.69% |
| BANKBPH |
63.00 |
-10.00% |
-13.10% |
-22.27% |
-3.08% |
+110.00% |
| INGBSK |
715.00 |
-0.56% |
-2.05% |
+5.46% |
+12.16% |
+256.61% |
| BUDIMEX |
88.00 |
-0.90% |
+1.15% |
+12.89% |
+19.57% |
+46.18% |
| CCC |
55.50 |
+1.83% |
+0.91% |
+5.71% |
+18.09% |
+86.87% |
| SWIECIE |
79.15 |
-2.88% |
-2.58% |
+9.93% |
+14.88% |
+66.63% |
| CIECH |
33.39 |
-1.15% |
-0.89% |
+17.61% |
-4.65% |
+68.89% |
| CENTROZAP |
0.51 |
-3.77% |
+10.87% |
+2.00% |
-37.80% |
-1.92% |
| DUDA |
1.21 |
-0.82% |
+6.14% |
+0.83% |
-19.33% |
+101.67% |
| SYNTHOS |
1.67 |
+0.60% |
+13.61% |
+29.46% |
+45.22% |
+240.82% |
| ECHO |
4.58 |
+6.51% |
+6.26% |
+13.09% |
-6.91% |
+107.24% |
| EMPERIA |
77.25 |
+0.00% |
-0.19% |
-9.01% |
+20.51% |
+66.27% |
| ELBUDOWA |
169.00 |
-1.92% |
+0.00% |
+3.05% |
-5.59% |
+30.50% |
| EUROCASH |
18.76 |
-0.21% |
+1.74% |
+11.01% |
+34.00% |
+103.91% |
| GANT |
23.55 |
-1.96% |
+0.86% |
+19.60% |
+6.13% |
+117.25% |
| ALCHEMIA |
6.90 |
+0.00% |
+0.73% |
+6.98% |
-5.61% |
+11.29% |
| IDMSA |
2.42 |
+0.83% |
-7.63% |
+21.00% |
-3.97% |
+154.74% |
| IMPEXMET |
3.30 |
-1.79% |
+1.23% |
+29.92% |
+4.76% |
+177.31% |
| KETY |
116.00 |
-1.61% |
-0.43% |
-1.28% |
+13.73% |
+93.49% |
| KOGENERA |
93.00 |
+0.00% |
+1.69% |
+5.20% |
+18.93% |
+62.45% |
| KOPEX |
22.30 |
-0.67% |
-3.84% |
-6.62% |
+12.06% |
+73.81% |
| LCCORP |
1.60 |
-2.44% |
-1.23% |
+9.59% |
+0.63% |
+166.67% |
| LPP |
1855.00 |
+0.11% |
+0.00% |
-1.85% |
+25.93% |
+89.29% |
| BOGDANKA |
77.50 |
-1.52% |
-2.02% |
+3.06% |
+11.03% |
– |
| MMPPL |
8.20 |
-3.53% |
-1.20% |
+5.26% |
+0.24% |
+29.54% |
| MOSTALWAR |
67.05 |
-2.47% |
-4.89% |
+0.07% |
-12.70% |
+45.82% |
| MOSTALZAB |
4.44 |
-2.20% |
-4.31% |
+4.47% |
-8.45% |
+50.51% |
| NETIA |
5.06 |
-0.20% |
+1.20% |
+8.82% |
+21.63% |
+68.67% |
| NFIEMF |
16.40 |
-0.61% |
+3.21% |
+11.56% |
+5.81% |
+114.38% |
| ORBIS |
37.50 |
-3.85% |
-5.06% |
+12.61% |
-25.00% |
+38.89% |
| PEP |
37.90 |
+0.00% |
-0.26% |
+6.85% |
+14.85% |
+80.48% |
| POLNORD |
38.75 |
-3.27% |
+2.00% |
+15.67% |
-1.45% |
+65.74% |
| PETROLINV |
24.95 |
-19.54% |
-23.18% |
+37.09% |
-38.01% |
-34.17% |
| STALEXP |
1.80 |
-1.10% |
+1.12% |
+5.26% |
+11.11% |
+17.65% |
| STALPROD |
427.10 |
+0.49% |
-2.93% |
-15.26% |
-7.17% |
+24.88% |
| VISTULA |
2.81 |
-2.77% |
-8.17% |
+7.25% |
+4.07% |
+124.80% |
| PULAWY |
79.85 |
+1.08% |
+3.84% |
+8.57% |
-1.78% |
+42.59% |
