mWIG40
| aktual. |
kurs |
zmiana |
odn. |
otw. |
zamk. |
min. |
maks. |
obroty |
wol. |
| 16:34 |
2213.51 |
-0.40% |
2222.49 |
2226.48 /
2213.51 |
2205.08 -
2243.78 |
117.7 mln zł |
– |
| okres |
dzień |
tydzień |
miesiąc |
1 rok |
3 lata |
5 lat |
 analiza tech.
|
| zmiana |
– |
-3.71% |
-7.93% |
+63.28% |
-47.62% |
– |
|
Skład indeksu
| nazwa |
kurs |
dzień |
tydzień |
1 mies. |
6 mies. |
rok |
| KERNEL |
43.50 |
+0.00% |
+13.96% |
-1.96% |
+142.42% |
+60.06% |
| AMREST |
78.95 |
+1.87% |
-2.60% |
+3.40% |
+92.11% |
+28.07% |
| HANDLOWY |
71.00 |
-1.80% |
+4.48% |
+1.04% |
+88.74% |
-6.67% |
| MILLENNIUM |
3.85 |
-3.75% |
+5.93% |
+10.30% |
+161.96% |
-32.11% |
| BANKBPH |
78.05 |
+0.06% |
+1.52% |
-10.67% |
+191.30% |
-9.34% |
| INGBSK |
663.00 |
-1.04% |
+9.62% |
+9.62% |
+189.34% |
+8.16% |
| BUDIMEX |
74.00 |
+0.00% |
-1.27% |
+0.36% |
+14.85% |
-12.83% |
| CCC |
54.45 |
-0.09% |
+4.78% |
+1.32% |
+50.33% |
+10.84% |
| SWIECIE |
68.10 |
-1.30% |
+12.86% |
+18.87% |
+18.92% |
+33.09% |
| CIECH |
29.00 |
-1.36% |
+0.00% |
+4.17% |
+107.49% |
-35.71% |
| CENTROZAP |
0.47 |
-2.08% |
+2.47% |
-9.78% |
+43.10% |
– |
| DUDA |
1.08 |
-0.92% |
+19.55% |
+7.43% |
+178.95% |
-57.49% |
| SYNTHOS |
1.25 |
+2.46% |
+4.46% |
-2.50% |
+143.75% |
+30.00% |
| ECHO |
3.71 |
-1.07% |
-5.42% |
-4.77% |
+93.09% |
-13.43% |
| EMPERIA |
84.00 |
+0.00% |
-2.56% |
-2.49% |
+47.38% |
-18.08% |
| ELBUDOWA |
162.00 |
-0.61% |
-1.47% |
+6.02% |
+36.32% |
-9.35% |
| EUROCASH |
16.75 |
+0.30% |
+0.00% |
+2.27% |
+49.17% |
+31.07% |
| GANT |
17.29 |
+0.58% |
-7.04% |
-5.06% |
+107.53% |
+5.24% |
| ALCHEMIA |
6.26 |
-0.63% |
+6.22% |
-1.51% |
+15.46% |
-6.27% |
| IDMSA |
1.97 |
+1.03% |
-1.27% |
-4.51% |
+184.15% |
-2.51% |
| IMPEXMET |
2.24 |
+0.45% |
+38.12% |
+34.78% |
+149.11% |
+21.83% |
| KETY |
114.20 |
-0.26% |
-0.51% |
+17.58% |
+62.12% |
+20.99% |
| KOGENERA |
84.00 |
-0.24% |
+1.06% |
-3.06% |
+41.35% |
+55.18% |
| KOPEX |
23.80 |
+1.02% |
-3.48% |
+8.59% |
+54.29% |
-23.74% |
| LCCORP |
1.39 |
-2.80% |
-2.05% |
+4.38% |
+160.00% |
-15.88% |
| LPP |
1810.00 |
+1.57% |
+3.06% |
+8.18% |
+60.10% |
+4.64% |
| BOGDANKA |
73.95 |
-1.40% |
-6.82% |
-8.29% |
– |
– |
| MMPPL |
7.19 |
+0.56% |
+0.57% |
+3.92% |
+36.93% |
+9.38% |
| MOSTALWAR |
62.00 |
+0.00% |
+4.37% |
+9.13% |
+75.86% |
+44.48% |
| MOSTALZAB |
3.84 |
+1.05% |
-0.21% |
-19.87% |
+62.16% |
-19.46% |
| NETIA |
4.33 |
-0.46% |
+1.77% |
+3.34% |
+52.85% |
+36.27% |
| NFIEMF |
14.49 |
+2.77% |
+4.46% |
+2.04% |
+96.08% |
-11.76% |
| ORBIS |
30.69 |
+0.00% |
+5.16% |
-4.86% |
+82.80% |
-22.38% |
| PEP |
33.20 |
+0.61% |
+0.06% |
+10.61% |
+62.62% |
+11.36% |
| POLNORD |
30.10 |
-1.54% |
-11.11% |
-8.05% |
+67.36% |
-15.15% |
| PETROLINV |
14.81 |
-5.67% |
-5.80% |
-10.37% |
+4.00% |
– |
| STALEXP |
1.66 |
+0.61% |
+7.64% |
+3.68% |
+17.36% |
-17.96% |
| STALPROD |
470.00 |
-1.05% |
-6.85% |
+0.00% |
+54.97% |
-14.52% |
| VISTULA |
2.12 |
-1.85% |
-0.38% |
+3.92% |
+159.80% |
-47.00% |
| PULAWY |
70.55 |
-0.70% |
+0.62% |
-1.28% |
+45.81% |
-15.62% |
