mWIG40
| aktual. |
kurs |
zmiana |
odn. |
otw. |
zamk. |
min. |
maks. |
obroty |
wol. |
| 16:34 |
2437.51 |
+0.61% |
2422.79 |
2427.21 /
2437.51 |
2425.84 -
2448.50 |
275.8 mln zł |
– |
| okres |
dzień |
tydzień |
miesiąc |
1 rok |
3 lata |
5 lat |
 analiza tech.
|
| zmiana |
– |
+4.28% |
+9.30% |
+89.92% |
-43.71% |
– |
|
Skład indeksu
| nazwa |
kurs |
dzień |
tydzień |
1 mies. |
6 mies. |
rok |
| KERNEL |
59.50 |
+4.02% |
+10.19% |
+40.76% |
+48.75% |
+271.64% |
| AMREST |
75.45 |
+1.68% |
+4.07% |
-2.77% |
+4.79% |
+98.81% |
| HANDLOWY |
75.70 |
-0.26% |
+3.70% |
+4.70% |
+18.28% |
+124.70% |
| MILLENNIUM |
4.17 |
+0.72% |
+2.96% |
+7.20% |
-13.12% |
+152.73% |
| BANKBPH |
72.00 |
+0.00% |
-4.64% |
-8.86% |
+6.19% |
+225.79% |
| INGBSK |
738.00 |
+3.29% |
+9.99% |
+11.31% |
+24.24% |
+261.76% |
| BUDIMEX |
83.30 |
+0.36% |
+4.78% |
+9.53% |
+18.66% |
+43.62% |
| CCC |
54.50 |
-0.91% |
+0.09% |
+0.65% |
+21.11% |
+81.61% |
| SWIECIE |
80.00 |
-2.02% |
+3.23% |
+15.36% |
+35.59% |
+73.72% |
| CIECH |
33.80 |
-0.53% |
+0.60% |
+12.63% |
-2.76% |
+100.59% |
| CENTROZAP |
0.44 |
+0.00% |
-2.22% |
-10.20% |
-47.62% |
-25.42% |
| DUDA |
1.13 |
+0.00% |
-0.88% |
+2.73% |
-27.56% |
+91.53% |
| SYNTHOS |
1.46 |
+3.55% |
+3.55% |
+16.80% |
+24.79% |
+217.39% |
| ECHO |
4.24 |
-0.24% |
+4.43% |
+13.07% |
-1.85% |
+95.39% |
| EMPERIA |
77.10 |
-1.15% |
+1.58% |
-7.22% |
+9.36% |
+57.35% |
| ELBUDOWA |
171.00 |
+0.59% |
+3.01% |
+6.21% |
-3.93% |
+30.34% |
| EUROCASH |
18.20 |
+1.39% |
+7.69% |
+9.64% |
+36.33% |
+102.22% |
| GANT |
21.96 |
-1.08% |
+3.68% |
+24.77% |
-1.08% |
+101.47% |
| ALCHEMIA |
6.70 |
+3.55% |
+5.02% |
+7.03% |
-6.42% |
+7.72% |
| IDMSA |
2.28 |
+2.24% |
+5.07% |
+15.74% |
-1.72% |
+185.00% |
| IMPEXMET |
3.00 |
+3.81% |
+5.63% |
+33.33% |
+7.53% |
+152.10% |
| KETY |
117.00 |
+0.00% |
+1.74% |
+1.74% |
+19.39% |
+98.64% |
| KOGENERA |
91.00 |
-0.93% |
-1.67% |
+8.20% |
+16.67% |
+54.24% |
| KOPEX |
23.15 |
-2.07% |
-0.04% |
-1.07% |
+14.89% |
+85.35% |
| LCCORP |
1.63 |
-1.21% |
-2.98% |
+15.60% |
+13.99% |
+191.07% |
| LPP |
1854.00 |
+0.16% |
-0.27% |
+1.31% |
+21.81% |
+85.40% |
| BOGDANKA |
79.20 |
+0.89% |
+9.24% |
+6.67% |
+20.00% |
– |
| MMPPL |
8.27 |
-1.08% |
-0.36% |
+13.29% |
-3.27% |
+38.99% |
| MOSTALWAR |
69.00 |
+2.60% |
+3.68% |
+9.09% |
-9.45% |
+61.93% |
| MOSTALZAB |
4.59 |
+2.68% |
+9.55% |
+18.91% |
-3.97% |
+61.05% |
| NETIA |
5.04 |
-0.20% |
+2.44% |
+14.55% |
+24.14% |
+87.36% |
| NFIEMF |
15.55 |
-2.20% |
+4.36% |
+6.51% |
+2.98% |
+94.38% |
| ORBIS |
39.00 |
-3.47% |
+12.07% |
+22.30% |
-18.75% |
+45.79% |
| PEP |
36.84 |
+0.93% |
+7.09% |
+7.47% |
+6.47% |
+89.41% |
| POLNORD |
37.00 |
-2.81% |
-1.04% |
+21.71% |
-6.33% |
+49.13% |
| PETROLINV |
27.10 |
+14.59% |
+43.01% |
+82.98% |
-30.50% |
-32.01% |
| STALEXP |
1.75 |
+1.16% |
-1.13% |
+3.55% |
+4.17% |
+19.05% |
| STALPROD |
454.00 |
+1.79% |
+0.44% |
-4.82% |
-12.52% |
+31.21% |
| VISTULA |
3.09 |
-4.33% |
+10.75% |
+43.72% |
+17.94% |
+205.94% |
| PULAWY |
78.90 |
+2.47% |
+13.04% |
+8.75% |
-2.59% |
+52.46% |
