6 019,6600
-1,35%
-82,1400
MWIG40 |
|
---|---|
Kurs odniesienia: | 6 101,8000 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 6 089,0900 |
Max 1D: | 6 106,0200 |
Min 1D: | 6 014,7200 |
Wolumen obrotu: | 3 286 940 szt. |
Wartość obrotu: | 62 815 500 zł |
Liczba transakcji: | 14 329 |
Stopa zwrotu 1R: | 36,54% |
Max 1R: | 6 264,9500 |
Min 1R: | 4 365,1000 |
Indeks MWIG40 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
11BIT | 11B | 506,0000 | 4,0000 | 0,80% | 502,0000 | 508,0000 | 501,0000 | 1 020 | 1 031 264 | 2024-03-19 14:29:18 |
ABPL | ABE | 80,0000 | 0,2000 | 0,25% | 80,0000 | 80,6000 | 79,2000 | 2 280 | 364 762 | 2024-03-19 14:29:29 |
AMREST | EAT | 24,9000 | -0,8500 | -3,30% | 25,7500 | 25,7500 | 24,9000 | 32 878 | 1 649 174 | 2024-03-19 14:32:35 |
ARCTIC | ATC | 21,0000 | -0,1500 | -0,71% | 21,2000 | 21,4500 | 20,9000 | 22 569 | 954 314 | 2024-03-19 14:25:40 |
ASBIS | ASB | 25,0400 | -0,2000 | -0,79% | 25,3000 | 25,4400 | 25,0400 | 68 152 | 3 436 838 | 2024-03-19 14:33:33 |
ASSECOPOL | ACP | 72,4000 | -1,5000 | -2,03% | 73,9000 | 73,9000 | 72,1000 | 28 336 | 4 120 702 | 2024-03-19 14:31:02 |
AUTOPARTN | APR | 25,0000 | -0,7000 | -2,72% | 25,7000 | 25,8000 | 24,9000 | 88 546 | 4 471 740 | 2024-03-19 14:33:34 |
BENEFIT | BFT | 2570,0000 | 70,0000 | 2,80% | 2 550,0000 | 2 600,0000 | 2 500,0000 | 3 147 | 16 082 920 | 2024-03-19 14:34:28 |
BOGDANKA | LWB | 32,5200 | 0,0000 | 0,00% | 32,6000 | 32,7400 | 32,3000 | 28 981 | 1 882 062 | 2024-03-19 14:35:26 |
CCC | CCC | 67,9000 | -1,8800 | -2,69% | 69,5000 | 69,7800 | 67,5000 | 104 820 | 14 337 030 | 2024-03-19 14:35:33 |
CIGAMES | CIG | 1,5720 | -0,0060 | -0,38% | 1,5800 | 1,6400 | 1,5600 | 287 837 | 918 994 | 2024-03-19 14:33:26 |
COGNOR | COG | 8,0500 | -0,0900 | -1,11% | 8,1300 | 8,1900 | 7,9000 | 97 673 | 1 567 138 | 2024-03-19 14:36:15 |
COMARCH | CMR | 230,0000 | -10,0000 | -4,17% | 237,0000 | 237,0000 | 222,0000 | 6 708 | 3 083 350 | 2024-03-19 14:32:32 |
DEVELIA | DVL | 5,2300 | -0,0500 | -0,95% | 5,2800 | 5,3100 | 5,1900 | 23 365 | 244 496 | 2024-03-19 14:20:39 |
DOMDEV | DOM | 166,4000 | -3,6000 | -2,12% | 168,8000 | 170,0000 | 165,6000 | 1 366 | 458 406 | 2024-03-19 14:23:59 |
ENEA | ENA | 8,9400 | -0,2000 | -2,19% | 9,1400 | 9,1400 | 8,8200 | 250 596 | 4 473 892 | 2024-03-19 14:33:04 |
EUROCASH | EUR | 14,6300 | -0,2700 | -1,81% | 14,8500 | 15,0900 | 14,6300 | 133 520 | 3 973 224 | 2024-03-19 14:36:16 |
GPW | GPW | 41,9200 | -1,1800 | -2,74% | 43,0000 | 43,1000 | 41,7800 | 59 102 | 4 996 958 | 2024-03-19 14:35:39 |
GREENX | GRX | 2,4200 | 0,0200 | 0,83% | 2,4000 | 2,4500 | 2,3800 | 542 986 | 2 623 986 | 2024-03-19 14:32:04 |
GRENEVIA | GEA | 3,1150 | 0,0000 | 0,00% | 3,1200 | 3,1350 | 3,1000 | 24 524 | 152 698 | 2024-03-19 14:13:58 |
GRUPAAZOTY | ATT | 22,3800 | -0,6600 | -2,86% | 23,1800 | 23,1800 | 22,1000 | 98 331 | 4 424 494 | 2024-03-19 14:33:05 |
GRUPRACUJ | GPP | 66,6000 | -1,4000 | -2,06% | 67,2000 | 67,4000 | 66,6000 | 4 956 | 667 532 | 2024-03-19 14:28:27 |
HANDLOWY | BHW | 106,2000 | 0,2000 | 0,19% | 107,0000 | 107,2000 | 105,4000 | 8 858 | 1 877 156 | 2024-03-19 14:35:09 |
HUUUGE | HUG | 26,7500 | 0,2500 | 0,94% | 26,6000 | 27,3500 | 26,6000 | 34 376 | 1 857 146 | 2024-03-19 14:35:56 |
INGBSK | ING | 308,0000 | -8,5000 | -2,69% | 316,5000 | 318,5000 | 308,0000 | 9 096 | 5 675 544 | 2024-03-19 14:31:58 |
INTERCARS | CAR | 543,0000 | -7,0000 | -1,27% | 540,0000 | 547,0000 | 540,0000 | 221 | 240 000 | 2024-03-19 13:29:44 |
MILLENNIUM | MIL | 10,1600 | -0,4300 | -4,06% | 10,5000 | 10,6000 | 10,1600 | 353 189 | 7 266 076 | 2024-03-19 14:32:18 |
MOBRUK | MBR | 306,5000 | -5,0000 | -1,61% | 311,0000 | 311,0000 | 305,0000 | 827 | 508 772 | 2024-03-19 14:30:30 |
NEUCA | NEU | 884,0000 | 1,0000 | 0,11% | 883,0000 | 887,0000 | 883,0000 | 199 | 351 516 | 2024-03-19 14:08:36 |
PKPCARGO | PKP | 12,4800 | -0,1200 | -0,95% | 12,6000 | 12,8200 | 12,4000 | 30 247 | 758 806 | 2024-03-19 14:34:36 |
POLIMEXMS | PXM | 4,1900 | 0,0050 | 0,12% | 4,1850 | 4,2750 | 4,1700 | 68 221 | 576 260 | 2024-03-19 14:28:19 |
RAINBOW | RBW | 79,0000 | -1,6000 | -1,99% | 80,4000 | 80,4000 | 77,0000 | 18 505 | 2 913 150 | 2024-03-19 14:32:34 |
RYVU | RVU | 57,1000 | -0,9000 | -1,55% | 57,5000 | 57,5000 | 56,8000 | 377 | 43 060 | 2024-03-19 14:36:22 |
SELVITA | SLV | 61,4000 | 1,0000 | 1,66% | 60,9000 | 61,5000 | 60,8000 | 2 840 | 347 152 | 2024-03-19 14:26:11 |
SYNEKTIK | SNT | 143,5000 | -1,5000 | -1,03% | 145,0000 | 145,5000 | 141,5000 | 12 607 | 3 598 200 | 2024-03-19 14:32:32 |
TAURONPE | TPE | 3,0450 | -0,0030 | -0,10% | 3,0500 | 3,0500 | 3,0200 | 674 822 | 4 099 302 | 2024-03-19 14:34:00 |
TEXT | TXT | 87,7000 | -0,1000 | -0,11% | 87,4000 | 88,3000 | 87,1000 | 21 100 | 3 696 746 | 2024-03-19 14:27:47 |
TSGAMES | TEN | 91,3500 | 0,2500 | 0,27% | 91,0000 | 91,8000 | 90,0000 | 13 492 | 2 445 348 | 2024-03-19 14:26:58 |
WIRTUALNA | WPL | 109,4000 | -0,2000 | -0,18% | 112,0000 | 112,0000 | 108,6000 | 766 | 167 860 | 2024-03-19 13:46:07 |
XTB | XTB | 53,0500 | -0,4500 | -0,84% | 53,5000 | 53,9000 | 52,3500 | 125 504 | 13 324 408 | 2024-03-19 14:36:24 |