sWIG80
| aktual. |
kurs |
zmiana |
odn. |
otw. |
zamk. |
min. |
maks. |
obroty |
wol. |
| 17:39 |
9332.65 |
-0.97% |
9424.17 |
9351.69 /
9332.65 |
9192.85 -
9351.69 |
64.6 mln zł |
– |
| okres |
dzień |
tydzień |
miesiąc |
1 rok |
3 lata |
5 lat |
 analiza tech.
|
| zmiana |
– |
-3.84% |
-7.14% |
-25.26% |
+3.78% |
-50.05% |
|
Skład indeksu
| nazwa |
kurs |
dzień |
tydzień |
1 mies. |
6 mies. |
rok |
| AGROTON |
11.63 |
-12.09% |
-27.27% |
-48.08% |
-38.79% |
-62.66% |
| SADOVAYA |
4.59 |
-4.18% |
-15.62% |
-25.97% |
-46.69% |
-61.36% |
| KSGAGRO |
20.33 |
-2.68% |
-1.79% |
-7.97% |
+16.17% |
-4.78% |
| COALENERG |
18.93 |
-1.51% |
-16.61% |
-27.39% |
-19.10% |
– |
| MILKILAND |
15.50 |
-3.73% |
-18.46% |
-8.82% |
-5.55% |
-60.20% |
| OVOSTAR |
96.60 |
-0.92% |
-3.30% |
-6.03% |
+61.00% |
– |
| ABPL |
20.23 |
+0.40% |
-3.67% |
-1.32% |
+5.42% |
-17.76% |
| ABCDATA |
1.99 |
-6.57% |
-8.72% |
-7.87% |
-11.95% |
-43.79% |
| ASSECOBS |
9.43 |
-1.87% |
-10.70% |
-11.54% |
-4.75% |
-15.20% |
| ACTION |
19.60 |
-4.62% |
-9.26% |
-11.71% |
+8.89% |
+0.31% |
| AMICA |
45.40 |
+0.22% |
-3.81% |
-9.92% |
+41.21% |
+3.30% |
| APATOR |
22.73 |
+1.38% |
-2.45% |
+1.02% |
+30.11% |
+18.08% |
| ATM |
7.98 |
+0.63% |
-2.68% |
-8.28% |
+17.70% |
-32.37% |
| BGZ |
71.85 |
+0.00% |
+0.07% |
+1.05% |
+71.07% |
– |
| BENEFIT |
163.90 |
-0.73% |
-0.06% |
+0.00% |
+18.25% |
+5.74% |
| BOMI |
1.00 |
-6.54% |
-23.08% |
-37.11% |
-69.51% |
-85.92% |
| BANKBPH |
41.59 |
+2.44% |
-3.73% |
+1.19% |
+1.32% |
-39.28% |
| CALATRAVA |
0.33 |
+0.00% |
-2.94% |
-8.33% |
-15.38% |
-52.17% |
| COMP |
62.80 |
-0.16% |
-0.40% |
-7.37% |
-0.08% |
-22.85% |
| SYGNITY |
20.50 |
-0.73% |
-0.49% |
-9.57% |
+9.39% |
-4.65% |
| COGNOR |
3.05 |
-6.15% |
-7.58% |
-14.08% |
-12.86% |
-41.57% |
| CENTROZAP |
0.16 |
-5.88% |
-5.88% |
-11.11% |
-27.27% |
-58.97% |
| COMARCH |
58.00 |
-0.51% |
-4.84% |
-10.08% |
+11.54% |
-34.46% |
| CITYINTER |
26.20 |
-0.72% |
-0.95% |
-6.43% |
-6.46% |
-8.39% |
| DEBICA |
53.80 |
+4.87% |
+3.46% |
+1.13% |
-5.28% |
-8.81% |
| DOMDEV |
32.29 |
-2.15% |
-6.49% |
-10.28% |
-10.60% |
-30.39% |
| DUDA |
0.56 |
-8.20% |
-13.85% |
-18.84% |
-23.29% |
-56.92% |
| EFH |
0.43 |
-2.27% |
-8.51% |
-17.31% |
-14.00% |
-52.75% |
| ELBUDOWA |
104.00 |
-3.61% |
-2.53% |
-5.45% |
+10.05% |
-34.76% |
| FAMUR |
3.60 |
+3.45% |
-0.83% |
+0.00% |
+33.83% |
+2.56% |
| FERRUM |
10.63 |
-0.65% |
+17.07% |
-3.80% |
+36.11% |
-27.64% |
| FORTE |
11.56 |
+0.61% |
+0.52% |
+0.52% |
+39.45% |
+4.52% |
| GANT |
7.03 |
-0.14% |
-4.35% |
-7.98% |
+0.72% |
-46.25% |
| ALCHEMIA |
4.60 |
+1.10% |
+1.10% |
-16.97% |
-19.58% |
-41.77% |
| HBPOLSKA |
0.46 |
-4.17% |
-16.36% |
-42.50% |
-48.89% |
-77.88% |
| WASKO |
2.38 |
+0.85% |
-9.51% |
-11.19% |
-0.83% |
-30.41% |
| KOFOLA |
18.67 |
-4.99% |
-5.23% |
+0.43% |
-3.21% |
-43.92% |
| INTEGERPL |
136.00 |
+3.03% |
+0.82% |
-6.72% |
+41.67% |
+30.77% |
| GROCLIN |
11.21 |
+1.45% |
-2.52% |
-4.68% |
-8.11% |
-55.07% |
| IPOPEMA |
6.99 |
+0.00% |
-6.80% |
-16.19% |
-27.94% |
-54.90% |
| COLIAN |
2.04 |
-5.56% |
-9.33% |
-18.40% |
-13.19% |
-41.04% |
| JWCONSTR |
4.65 |
-5.87% |
-13.08% |
-17.55% |
-19.55% |
-69.59% |
| KOGENERA |
72.00 |
-1.37% |
-6.61% |
-13.25% |
-2.96% |
-21.74% |
| KOELNER |
12.20 |
+0.00% |
-0.81% |
-7.72% |
-5.72% |
-0.65% |
| KRUK |
47.05 |
-1.57% |
-3.19% |
-7.93% |
+12.02% |
+16.43% |
| LCCORP |
1.30 |
+0.00% |
-10.34% |
-8.45% |
+32.65% |
-11.56% |
| LENTEX |
4.80 |
+0.00% |
+0.00% |
+0.42% |
-77.14% |
-80.72% |
| LUBAWA |
0.76 |
+5.56% |
+0.00% |
-3.80% |
-8.43% |
-53.09% |
| MCI |
4.40 |
-2.00% |
-6.78% |
-2.87% |
+11.11% |
-45.41% |
| PELION |
28.45 |
-4.47% |
-4.53% |
-15.07% |
-10.81% |
-44.32% |
| MENNICA |
13.80 |
+0.07% |
+0.22% |
+1.47% |
+25.45% |
-87.89% |
| MIRBUD |
1.07 |
+7.00% |
-10.08% |
-36.69% |
-53.07% |
-73.58% |
| MOSTALWAR |
13.15 |
+0.00% |
+1.15% |
-4.71% |
-41.16% |
-61.09% |
| MOSTALZAB |
1.13 |
-2.59% |
-6.61% |
-19.86% |
-28.93% |
-55.51% |
| KREZUS |
9.80 |
+0.00% |
-1.41% |
-2.29% |
+24.05% |
+146.85% |
| 08OCTAVA |
3.47 |
-0.29% |
-0.57% |
+2.36% |
+4.83% |
+29.96% |
| BBIDEVNFI |
0.30 |
-3.23% |
-6.25% |
-9.09% |
-9.09% |
-28.57% |
| NFIEMF |
10.40 |
+0.48% |
+1.66% |
+7.77% |
+30.00% |
-40.77% |
| OPENFIN |
14.02 |
-1.13% |
-0.57% |
-2.50% |
+30.18% |
-23.97% |
| ORZBIALY |
25.50 |
-2.93% |
-3.04% |
-4.78% |
+31.71% |
+12.58% |
| PEP |
22.36 |
-1.93% |
-2.40% |
-4.03% |
-8.36% |
-23.87% |
| POLNORD |
12.79 |
-0.54% |
-7.12% |
-8.64% |
-21.53% |
-53.83% |
| RAFAKO |
7.93 |
-6.71% |
-11.40% |
-12.38% |
-21.02% |
-26.57% |
| RADPOL |
9.34 |
-0.53% |
-2.61% |
-0.11% |
+15.31% |
-6.13% |
| RANKPROGR |
10.15 |
-15.42% |
-14.71% |
-29.27% |
+15.87% |
-21.62% |
| SKOTAN |
3.13 |
+1.29% |
+6.10% |
-3.69% |
+81.98% |
+33.76% |
| SNIEZKA |
29.47 |
-0.77% |
-0.44% |
-2.74% |
-4.57% |
-28.19% |
| STALEXP |
1.06 |
+0.00% |
-2.75% |
+3.92% |
-13.82% |
-10.17% |
| STALPROD |
209.00 |
-0.48% |
-2.79% |
-4.61% |
-23.72% |
-37.98% |
| STALPROFI |
17.50 |
-2.13% |
-2.23% |
-11.84% |
+4.23% |
-25.53% |
| SANOK |
16.05 |
-0.99% |
+1.39% |
+9.04% |
+53.59% |
+42.67% |
| MNI |
2.06 |
-0.48% |
-8.44% |
-13.45% |
+10.16% |
-36.81% |
| TRAKCJA |
1.08 |
+4.85% |
-4.42% |
+2.86% |
-22.86% |
-60.00% |
| VISTULA |
0.95 |
+0.00% |
-5.00% |
-10.38% |
+10.47% |
-48.37% |
| WAWEL |
550.00 |
-1.96% |
+0.00% |
+0.27% |
+10.02% |
+9.13% |
| POLICE |
9.01 |
+6.50% |
-0.77% |
-12.35% |
-13.37% |
-32.10% |
| ZELMER |
27.00 |
-2.00% |
-8.47% |
-14.83% |
+20.81% |
-36.03% |
| GRAJEWO |
12.75 |
+0.00% |
-4.92% |
-7.14% |
+68.87% |
-21.78% |
| HERKULES |
0.31 |
-3.13% |
-6.06% |
-18.42% |
-16.22% |
-45.61% |
| ASSECOSLO |
19.44 |
-2.31% |
-7.43% |
-10.83% |
+7.11% |
-25.66% |
