23 621,9200
0,07%
16,0600
SWIG80 |
|
---|---|
Kurs odniesienia: | 23 605,8600 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 23 681,4300 |
Max 1D: | 23 695,1500 |
Min 1D: | 23 559,8700 |
Wolumen obrotu: | 1 386 820 szt. |
Wartość obrotu: | 25 845 022 zł |
Liczba transakcji: | 8 678 |
Stopa zwrotu 1R: | 21,35% |
Max 1R: | 24 119,6000 |
Min 1R: | 19 510,6600 |
Indeks SWIG80 - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
ACTION | ACT | 23,0000 | 2,8000 | 13,86% | 21,4000 | 23,5000 | 21,2000 | 210 829 | 9 501 818 | 2024-03-19 13:32:25 |
AGORA | AGO | 11,3500 | 0,2000 | 1,79% | 11,0000 | 11,3500 | 11,0000 | 7 189 | 160 904 | 2024-03-19 12:41:29 |
AILLERON | ALL | 14,6500 | -0,2500 | -1,68% | 14,9000 | 14,9000 | 14,5500 | 2 190 | 64 540 | 2024-03-19 13:15:18 |
AMBRA | AMB | 28,8000 | 1,2000 | 4,35% | 28,0000 | 29,0000 | 28,0000 | 6 588 | 376 000 | 2024-03-19 13:18:31 |
AMICA | AMC | 72,4000 | -0,2000 | -0,28% | 73,0000 | 73,0000 | 72,0000 | 682 | 98 928 | 2024-03-19 13:30:52 |
APATOR | APT | 15,3000 | -0,2000 | -1,29% | 15,3500 | 15,6500 | 15,2500 | 4 595 | 141 924 | 2024-03-19 13:29:54 |
ARCHICOM | ARH | 26,8000 | 0,8000 | 3,08% | 26,3000 | 26,8000 | 26,1000 | 260 | 13 820 | 2024-03-19 13:20:57 |
ASSECOBS | ABS | 55,0000 | 0,6000 | 1,10% | 55,4000 | 55,4000 | 54,2000 | 236 | 26 014 | 2024-03-19 13:21:42 |
ASSECOSEE | ASE | 52,8000 | -0,2000 | -0,38% | 53,0000 | 54,0000 | 52,8000 | 709 | 75 656 | 2024-03-19 13:21:45 |
ASTARTA | AST | 29,5000 | 0,0000 | 0,00% | 29,6000 | 29,6000 | 29,2500 | 1 951 | 114 560 | 2024-03-19 12:53:19 |
ATAL | 1AT | 55,6000 | -0,8000 | -1,42% | 56,8000 | 56,8000 | 55,6000 | 280 | 31 350 | 2024-03-19 11:48:16 |
BIOCELTIX | BCX | 85,4000 | -3,0000 | -3,39% | 88,2000 | 88,2000 | 83,0000 | 9 477 | 1 596 258 | 2024-03-19 13:29:53 |
BIOTON | BIO | 3,5850 | 0,0050 | 0,14% | 3,5950 | 3,5950 | 3,5700 | 749 | 5 366 | 2024-03-19 11:59:11 |
BNPPPL | BNP | 104,5000 | -0,5000 | -0,48% | 106,0000 | 106,0000 | 102,0000 | 15 940 | 3 347 804 | 2024-03-19 12:31:19 |
BORYSZEW | BRS | 6,0000 | -0,0400 | -0,66% | 5,9800 | 6,0600 | 5,9500 | 9 510 | 114 230 | 2024-03-19 13:29:51 |
BOS | BOS | 15,3800 | 0,4200 | 2,81% | 15,1200 | 16,0400 | 15,1200 | 46 542 | 1 454 398 | 2024-03-19 13:19:00 |
BUMECH | BMC | 13,2500 | 0,8500 | 6,85% | 12,5000 | 14,2000 | 11,5400 | 183 497 | 4 941 418 | 2024-03-19 13:31:36 |
CAPTORTX | CTX | 63,0000 | -1,2000 | -1,87% | 63,4000 | 63,6000 | 61,0000 | 2 068 | 258 460 | 2024-03-19 13:05:18 |
CLNPHARMA | CLN | 14,9600 | -0,2400 | -1,58% | 15,2000 | 15,2000 | 14,9400 | 3 457 | 103 894 | 2024-03-19 12:35:44 |
COMP | CMP | 77,0000 | -2,0000 | -2,53% | 78,4000 | 78,4000 | 75,2000 | 2 067 | 315 740 | 2024-03-19 13:26:44 |
CREEPYJAR | CRJ | 565,0000 | -10,0000 | -1,74% | 566,0000 | 575,0000 | 561,0000 | 55 | 62 284 | 2024-03-19 11:33:18 |
CREOTECH | CRI | 181,0000 | -4,0000 | -2,16% | 185,0000 | 186,5000 | 180,0000 | 155 | 56 694 | 2024-03-19 12:52:47 |
CYBERFLKS | CBF | 102,5000 | 0,5000 | 0,49% | 103,0000 | 103,0000 | 100,5000 | 31 551 | 6 390 420 | 2024-03-19 13:31:09 |
DATAWALK | DAT | 40,5000 | -1,3000 | -3,11% | 42,0000 | 42,1000 | 39,6000 | 16 224 | 1 320 632 | 2024-03-19 13:23:20 |
DECORA | DCR | 50,4000 | -1,8000 | -3,45% | 52,2000 | 52,2000 | 48,2000 | 5 408 | 544 930 | 2024-03-19 13:20:24 |
ECHO | ECH | 4,4000 | 0,1000 | 2,33% | 4,3000 | 4,4000 | 4,3000 | 16 094 | 140 872 | 2024-03-19 13:17:30 |
ELEKTROTI | ELT | 20,2000 | 0,9000 | 4,66% | 19,4400 | 20,9000 | 19,4400 | 59 040 | 2 370 276 | 2024-03-19 13:32:16 |
ENTER | ENT | 72,0000 | 0,0000 | 0,00% | 71,8000 | 73,0000 | 71,4000 | 1 858 | 266 906 | 2024-03-19 13:15:18 |
ERBUD | ERB | 45,3000 | -0,2000 | -0,44% | 46,0000 | 46,6000 | 45,3000 | 2 008 | 183 604 | 2024-03-19 13:29:01 |
FERRO | FRO | 33,9000 | 0,3000 | 0,89% | 33,5000 | 33,9000 | 33,3000 | 1 988 | 132 966 | 2024-03-19 13:30:11 |
FORTE | FTE | 22,9000 | -0,4000 | -1,72% | 22,8000 | 23,1000 | 22,8000 | 254 | 11 644 | 2024-03-19 12:40:05 |
INSTALKRK | INK | 41,0000 | -0,5000 | -1,20% | 41,1000 | 41,1000 | 41,0000 | 519 | 42 572 | 2024-03-19 11:14:54 |
KOGENERA | KGN | 62,2000 | -0,4000 | -0,64% | 62,8000 | 65,4000 | 62,0000 | 4 092 | 521 452 | 2024-03-19 13:24:30 |
LUBAWA | LBW | 3,7700 | 0,0660 | 1,78% | 3,7040 | 3,8500 | 3,6680 | 206 410 | 1 547 872 | 2024-03-19 13:32:18 |
MABION | MAB | 16,5700 | -0,0900 | -0,54% | 16,5400 | 16,7800 | 16,3200 | 4 845 | 160 158 | 2024-03-19 13:32:04 |
MANGATA | MGT | 90,5000 | 0,0000 | 0,00% | 90,5000 | 90,5000 | 90,5000 | 15 | 2 716 | 2024-03-19 10:31:06 |
MCI | MCI | 24,0000 | -0,2000 | -0,83% | 24,3000 | 24,3000 | 23,4000 | 3 134 | 148 980 | 2024-03-19 12:15:35 |
MEDICALG | MDG | 26,0000 | 0,0000 | 0,00% | 25,7000 | 26,4000 | 25,7000 | 4 787 | 249 480 | 2024-03-19 13:31:02 |
MERCATOR | MRC | 43,7400 | 0,0400 | 0,09% | 43,7000 | 44,2000 | 43,7000 | 1 431 | 125 578 | 2024-03-19 12:52:54 |
MIRBUD | MRB | 9,6800 | -0,0400 | -0,41% | 9,7100 | 9,7500 | 9,4100 | 109 375 | 2 098 788 | 2024-03-19 13:25:02 |
MLSYSTEM | MLS | 41,1000 | -1,5000 | -3,52% | 43,0000 | 43,0000 | 40,0500 | 7 778 | 644 316 | 2024-03-19 13:32:03 |
MOLECURE | MOC | 18,2000 | 0,0400 | 0,22% | 18,1600 | 18,2000 | 17,8800 | 3 568 | 128 490 | 2024-03-19 12:55:14 |
MOSTALZAB | MSZ | 4,5000 | 0,1100 | 2,51% | 4,3900 | 4,5900 | 4,3900 | 125 160 | 1 132 370 | 2024-03-19 13:27:39 |
MURAPOL | MUR | 39,5200 | -0,3800 | -0,95% | 39,5100 | 39,9950 | 39,5100 | 3 440 | 272 584 | 2024-03-19 13:18:11 |
NEWAG | NWG | 21,2000 | 0,4000 | 1,92% | 20,8000 | 21,2000 | 20,8000 | 2 993 | 125 860 | 2024-03-19 13:22:50 |
ONDE | OND | 14,2000 | 0,1000 | 0,71% | 14,1000 | 14,2200 | 14,0600 | 3 709 | 105 264 | 2024-03-19 13:10:43 |
OPONEO.PL | OPN | 53,8000 | 0,6000 | 1,13% | 55,0000 | 55,0000 | 53,4000 | 128 | 13 880 | 2024-03-19 13:09:33 |
OTLOG | OTS | 29,8000 | -0,4000 | -1,32% | 30,2000 | 30,2000 | 28,6000 | 5 386 | 314 494 | 2024-03-19 13:30:48 |
PCCROKITA | PCR | 105,0000 | 0,4000 | 0,38% | 104,0000 | 105,0000 | 102,0000 | 4 233 | 874 158 | 2024-03-19 13:29:35 |
PCFGROUP | PCF | 22,3000 | -0,9000 | -3,88% | 22,8000 | 23,1000 | 21,6000 | 760 | 33 382 | 2024-03-19 13:07:36 |
PEKABEX | PBX | 21,7000 | 0,3000 | 1,40% | 21,8000 | 21,9000 | 21,4000 | 2 884 | 125 044 | 2024-03-19 12:11:30 |
PEP | PEP | 62,4000 | 1,5000 | 2,46% | 60,9000 | 62,5000 | 60,8000 | 1 789 | 222 162 | 2024-03-19 12:57:43 |
PHOTON | PEN | 7,9600 | -0,1200 | -1,49% | 8,0000 | 8,0000 | 7,8600 | 416 | 6 654 | 2024-03-19 10:33:33 |
PLAYWAY | PLW | 271,0000 | 6,0000 | 2,26% | 265,0000 | 272,0000 | 265,0000 | 2 056 | 1 098 570 | 2024-03-19 13:32:02 |
POLICE | PCE | 11,5000 | -0,0500 | -0,43% | 11,7500 | 11,7500 | 11,5000 | 340 | 7 858 | 2024-03-19 12:47:59 |
RAFAKO | RFK | 0,9940 | 0,0090 | 0,91% | 0,9900 | 1,0100 | 0,9850 | 40 682 | 80 916 | 2024-03-19 13:29:05 |
SANOK | SNK | 22,4000 | -0,2000 | -0,88% | 22,6000 | 22,6000 | 22,4000 | 650 | 29 136 | 2024-03-19 13:10:16 |
SCPFL | SCP | 202,0000 | 3,0000 | 1,51% | 202,0000 | 202,0000 | 199,0000 | 881 | 352 706 | 2024-03-19 13:15:44 |
SELENAFM | SEL | 35,0000 | 0,0000 | 0,00% | 34,9000 | 35,0000 | 34,9000 | 296 | 20 720 | 2024-03-19 10:29:10 |
SHOPER | SHO | 29,6000 | -0,1000 | -0,34% | 29,8000 | 29,9000 | 29,5000 | 1 325 | 78 616 | 2024-03-19 13:30:33 |
SNIEZKA | SKA | 84,0000 | -0,2000 | -0,24% | 84,2000 | 84,2000 | 82,4000 | 275 | 46 134 | 2024-03-19 12:42:01 |
SNTVERSE | SVE | 3,9440 | 0,0120 | 0,31% | 3,9440 | 3,9440 | 3,8940 | 20 023 | 156 318 | 2024-03-19 13:19:48 |
SPYROSOFT | SPR | 414,0000 | -6,0000 | -1,43% | 416,0000 | 417,0000 | 410,0000 | 123 | 101 378 | 2024-03-19 13:14:31 |
STALEXP | STX | 3,3300 | -0,0100 | -0,30% | 3,3400 | 3,3600 | 3,3300 | 65 328 | 437 398 | 2024-03-19 12:50:24 |
STALPROD | STP | 202,0000 | -2,5000 | -1,22% | 206,0000 | 206,5000 | 201,5000 | 994 | 402 910 | 2024-03-19 13:23:24 |
SUNEX | SNX | 11,3000 | -0,0800 | -0,70% | 11,3200 | 11,5000 | 11,2400 | 3 569 | 81 264 | 2024-03-19 12:38:15 |
SYGNITY | SGN | 54,6000 | 0,4000 | 0,74% | 54,2000 | 57,0000 | 54,2000 | 1 229 | 136 072 | 2024-03-19 12:22:27 |
TORPOL | TOR | 36,6500 | 0,1500 | 0,41% | 36,6000 | 37,5000 | 36,2000 | 26 196 | 1 933 822 | 2024-03-19 13:32:10 |
TOYA | TOA | 7,7400 | 0,1800 | 2,38% | 7,6600 | 7,7700 | 7,4600 | 33 363 | 510 050 | 2024-03-19 13:28:52 |
UNIMOT | UNT | 131,0000 | -1,0000 | -0,76% | 131,8000 | 134,0000 | 130,4000 | 1 196 | 316 232 | 2024-03-19 13:16:59 |
VERCOM | VRC | 110,0000 | -5,0000 | -4,35% | 115,0000 | 115,0000 | 110,0000 | 837 | 186 030 | 2024-03-19 13:30:32 |
VIGOPHOTN | VGO | 504,0000 | -6,0000 | -1,18% | 508,0000 | 510,0000 | 504,0000 | 103 | 104 240 | 2024-03-19 13:29:03 |
VOTUM | VOT | 43,2500 | -0,4000 | -0,92% | 43,5000 | 43,5000 | 42,7500 | 7 037 | 606 946 | 2024-03-19 13:31:34 |
VOXEL | VOX | 93,2000 | 0,2000 | 0,22% | 93,0000 | 94,2000 | 93,0000 | 1 378 | 258 606 | 2024-03-19 12:39:12 |
VRG | VRG | 3,2500 | -0,0300 | -0,91% | 3,2700 | 3,2800 | 3,2500 | 3 071 | 20 062 | 2024-03-19 12:56:10 |
WAWEL | WWL | 646,0000 | 6,0000 | 0,94% | 646,0000 | 646,0000 | 642,0000 | 89 | 114 788 | 2024-03-19 12:29:07 |
WIELTON | WLT | 8,0000 | 0,1300 | 1,65% | 7,9000 | 8,0800 | 7,8100 | 15 016 | 240 906 | 2024-03-19 13:28:23 |
WITTCHEN | WTN | 28,7000 | 0,2000 | 0,70% | 28,7000 | 29,0000 | 28,5000 | 8 241 | 474 052 | 2024-03-19 13:24:06 |
XTPL | XTP | 114,0000 | -2,5000 | -2,15% | 117,0000 | 117,0000 | 111,0000 | 1 930 | 438 124 | 2024-03-19 13:30:20 |
ZEPAK | ZEP | 17,4000 | -0,2000 | -1,14% | 17,7200 | 17,7400 | 17,3800 | 10 289 | 360 026 | 2024-03-19 13:31:43 |