78 968,4900
-1,29%
-1 028,7100
WIG |
|
---|---|
Kurs odniesienia: | 79 997,2000 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana %: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 79 908,8400 |
Max 1D: | 80 200,8700 |
Min 1D: | 78 932,6100 |
Wolumen obrotu: | 10 882 498 szt. |
Wartość obrotu: | 477 903 744 zł |
Liczba transakcji: | 63 006 |
Stopa zwrotu 1R: | 40,29% |
Max 1R: | 83 265,5600 |
Min 1R: | 56 024,3800 |
Indeks WIG - portfel spółek
Nazwa | Ticker | Kurs | Zmiana | Zmiana % | Otwarcie | Max | Min | Wolumen | Obrót | Czas |
---|---|---|---|---|---|---|---|---|---|---|
06MAGNA | 06N | 3,0500 | -0,0200 | -0,65% | 3,0400 | 3,0700 | 2,9900 | 4 204 | 25 534 | 2024-03-19 12:05:42 |
11BIT | 11B | 503,0000 | 1,0000 | 0,20% | 502,0000 | 507,0000 | 501,0000 | 586 | 592 442 | 2024-03-19 11:50:11 |
3RGAMES | 3RG | 0,2630 | 0,0000 | 0,00% | 0,2630 | 0,2630 | 0,2610 | 11 562 | 6 074 | 2024-03-19 11:30:45 |
ABPL | ABE | 79,8000 | 0,0000 | 0,00% | 80,0000 | 80,6000 | 79,2000 | 1 682 | 269 154 | 2024-03-19 11:22:39 |
ACAUTOGAZ | ACG | 30,0000 | 0,0000 | 0,00% | 30,0000 | 30,1000 | 30,0000 | 920 | 55 250 | 2024-03-19 11:27:44 |
ACTION | ACT | 22,6000 | 2,4000 | 11,88% | 21,4000 | 23,5000 | 21,2000 | 191 265 | 8 605 106 | 2024-03-19 12:05:29 |
ADIUVO | ADV | 0,9600 | 0,0000 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 1 237 | 2 376 | 2024-03-19 10:05:21 |
AGORA | AGO | 11,1000 | -0,0500 | -0,45% | 11,0000 | 11,3500 | 11,0000 | 6 299 | 140 840 | 2024-03-19 12:04:14 |
AGROTON | AGT | 3,0700 | 0,0400 | 1,32% | 3,0300 | 3,0700 | 3,0000 | 1 857 | 11 162 | 2024-03-19 11:29:37 |
AIGAMES | ALG | 1,5250 | 0,0050 | 0,33% | 1,5250 | 1,5250 | 1,5250 | 500 | 1 526 | 2024-03-19 11:08:19 |
AILLERON | ALL | 14,9000 | 0,0000 | 0,00% | 14,9000 | 14,9000 | 14,5500 | 1 371 | 40 474 | 2024-03-19 11:28:53 |
AIRWAY | AWM | 0,2825 | -0,0050 | -1,74% | 0,2875 | 0,2890 | 0,2815 | 44 735 | 25 358 | 2024-03-19 11:33:28 |
ALIOR | ALR | 92,6200 | -2,0200 | -2,13% | 94,1800 | 94,9000 | 92,4200 | 56 028 | 10 484 524 | 2024-03-19 12:06:20 |
ALLEGRO | ALE | 32,5000 | 0,4450 | 1,39% | 32,0550 | 33,0000 | 31,7850 | 809 869 | 52 768 964 | 2024-03-19 12:06:22 |
ALTA | AAT | 1,7100 | -0,0700 | -3,93% | 1,7300 | 1,7300 | 1,7100 | 1 926 | 6 592 | 2024-03-19 11:37:18 |
ALTUS | ALI | 3,2000 | 0,0000 | 0,00% | 3,2000 | 3,2000 | 3,1400 | 8 141 | 52 006 | 2024-03-19 11:25:37 |
AMBRA | AMB | 29,0000 | 1,4000 | 5,07% | 28,0000 | 29,0000 | 28,0000 | 6 106 | 348 378 | 2024-03-19 12:05:57 |
AMICA | AMC | 72,2000 | -0,4000 | -0,55% | 73,0000 | 73,0000 | 72,0000 | 658 | 95 462 | 2024-03-19 12:01:27 |
AMREST | EAT | 25,1000 | -0,6500 | -2,52% | 25,7500 | 25,7500 | 25,1000 | 10 278 | 518 606 | 2024-03-19 11:26:01 |
ANSWEAR | ANR | 29,3000 | -0,4000 | -1,35% | 29,2000 | 29,7000 | 29,2000 | 1 299 | 76 018 | 2024-03-19 11:25:18 |
APATOR | APT | 15,3500 | -0,1500 | -0,97% | 15,3500 | 15,6500 | 15,2500 | 4 218 | 130 388 | 2024-03-19 12:04:44 |
APLISENS | APN | 23,6000 | 0,2000 | 0,85% | 23,4000 | 23,6000 | 23,0000 | 643 | 30 092 | 2024-03-19 11:41:40 |
APSENERGY | APE | 3,3900 | -0,0900 | -2,59% | 3,3900 | 3,4600 | 3,3900 | 581 | 3 948 | 2024-03-19 10:54:44 |
ARCHICOM | ARH | 26,8000 | 0,8000 | 3,08% | 26,3000 | 26,8000 | 26,1000 | 103 | 5 404 | 2024-03-19 11:42:14 |
ARCTIC | ATC | 20,9000 | -0,2500 | -1,18% | 21,2000 | 21,4500 | 20,9000 | 8 273 | 348 720 | 2024-03-19 12:04:16 |
ARTIFEX | ART | 25,8000 | 0,3000 | 1,18% | 25,5000 | 25,8000 | 25,2000 | 1 924 | 98 012 | 2024-03-19 10:48:57 |
ASBIS | ASB | 25,1000 | -0,1400 | -0,55% | 25,3000 | 25,4400 | 25,0600 | 42 059 | 2 126 218 | 2024-03-19 12:06:07 |
ASSECOBS | ABS | 54,4000 | 0,0000 | 0,00% | 55,4000 | 55,4000 | 54,2000 | 228 | 25 134 | 2024-03-19 11:58:47 |
ASSECOPOL | ACP | 72,6000 | -1,3000 | -1,76% | 73,9000 | 73,9000 | 72,6000 | 13 272 | 1 941 024 | 2024-03-19 12:05:46 |
ASSECOSEE | ASE | 53,4000 | 0,4000 | 0,75% | 53,0000 | 54,0000 | 53,0000 | 365 | 39 106 | 2024-03-19 11:29:58 |
ASTARTA | AST | 29,3000 | -0,2000 | -0,68% | 29,6000 | 29,6000 | 29,2500 | 1 606 | 94 282 | 2024-03-19 11:59:11 |
ATAL | 1AT | 55,6000 | -0,8000 | -1,42% | 56,8000 | 56,8000 | 55,6000 | 280 | 31 350 | 2024-03-19 11:48:16 |
ATENDE | ATD | 2,8400 | 0,0000 | 0,00% | 2,8500 | 2,8500 | 2,8000 | 12 830 | 72 138 | 2024-03-19 12:04:19 |
ATLANTAPL | ATP | 17,9000 | -0,1000 | -0,56% | 17,4000 | 18,0000 | 17,4000 | 1 291 | 44 990 | 2024-03-18 17:00:00 |
ATLANTIS | ATS | 0,1145 | -0,0005 | -0,43% | 0,1130 | 0,1150 | 0,1125 | 195 516 | 44 186 | 2024-03-19 12:03:04 |
ATMGRUPA | ATG | 3,3000 | -0,0200 | -0,60% | 3,3300 | 3,3300 | 3,3000 | 2 252 | 14 908 | 2024-03-19 10:49:05 |
ATREM | ATR | 9,7800 | -0,0800 | -0,81% | 9,8600 | 9,8600 | 9,5000 | 411 | 8 004 | 2024-03-19 10:55:29 |
AUTOPARTN | APR | 25,6500 | -0,0500 | -0,19% | 25,7000 | 25,8000 | 25,5500 | 10 869 | 557 202 | 2024-03-19 12:04:41 |
BBIDEV | BBD | 4,2800 | 0,1200 | 2,88% | 4,1700 | 4,2800 | 4,1700 | 25 | 212 | 2024-03-19 09:16:44 |
BEDZIN | BDZ | 29,2000 | 0,0000 | 0,00% | 29,0000 | 29,4000 | 28,2000 | 1 665 | 95 862 | 2024-03-19 11:52:11 |
BENEFIT | BFT | 2580,0000 | 80,0000 | 3,20% | 2 550,0000 | 2 600,0000 | 2 510,0000 | 1 288 | 6 584 100 | 2024-03-19 12:04:47 |
BETACOM | BCM | 5,7500 | -0,1500 | -2,54% | 5,9500 | 5,9500 | 5,7500 | 128 | 1 472 | 2024-03-19 11:01:21 |
BIGCHEESE | BCS | 18,8500 | -0,7500 | -3,83% | 19,6000 | 19,8000 | 18,0000 | 3 435 | 127 862 | 2024-03-19 12:04:22 |
BIOCELTIX | BCX | 84,8000 | -3,6000 | -4,07% | 88,2000 | 88,2000 | 84,0000 | 4 182 | 708 358 | 2024-03-19 12:05:04 |
BIOMAXIMA | BMX | 13,3000 | 0,0000 | 0,00% | 13,3000 | 13,3000 | 13,2800 | 130 | 3 456 | 2024-03-19 10:02:27 |
BIOPLANET | BIP | 18,5000 | 0,0000 | 0,00% | 17,8000 | 18,5000 | 17,8000 | 333 | 11 874 | 2024-03-19 12:02:10 |
BIOTON | BIO | 3,5850 | 0,0050 | 0,14% | 3,5950 | 3,5950 | 3,5700 | 749 | 5 366 | 2024-03-19 11:59:11 |
BLOOBER | BLO | 26,0000 | 1,0500 | 4,21% | 24,9500 | 26,2000 | 24,9500 | 18 844 | 969 112 | 2024-03-19 12:03:14 |
BNPPPL | BNP | 105,0000 | 0,0000 | 0,00% | 106,0000 | 106,0000 | 105,0000 | 15 035 | 3 162 390 | 2024-03-19 10:43:50 |
BOGDANKA | LWB | 32,3800 | -0,1400 | -0,43% | 32,6000 | 32,7400 | 32,3000 | 19 434 | 1 263 712 | 2024-03-19 11:49:46 |
BOOMBIT | BBT | 11,0000 | 0,0500 | 0,46% | 10,9500 | 11,0000 | 10,9500 | 2 073 | 45 454 | 2024-03-19 11:28:17 |
BORYSZEW | BRS | 6,0400 | 0,0000 | 0,00% | 5,9800 | 6,0600 | 5,9500 | 8 957 | 107 594 | 2024-03-19 11:55:02 |
BOS | BOS | 15,7000 | 0,7400 | 4,95% | 15,1200 | 16,0400 | 15,1200 | 36 199 | 1 133 264 | 2024-03-19 12:02:11 |
BOWIM | BOW | 6,6600 | -0,0200 | -0,30% | 6,7000 | 6,7100 | 6,5000 | 6 253 | 82 564 | 2024-03-19 11:12:37 |
BRAND24 | B24 | 41,5000 | -1,0000 | -2,35% | 42,2000 | 42,8000 | 41,2000 | 917 | 76 760 | 2024-03-19 12:02:13 |
BUDIMEX | BDX | 682,0000 | -14,0000 | -2,01% | 698,0000 | 698,0000 | 675,0000 | 9 993 | 13 665 572 | 2024-03-19 12:04:06 |
BUMECH | BMC | 13,6700 | 1,2700 | 10,24% | 12,5000 | 14,2000 | 11,5400 | 151 653 | 4 089 158 | 2024-03-19 12:06:18 |
CAPITEA | CAP | 0,6750 | -0,0200 | -2,88% | 0,6950 | 0,7000 | 0,6650 | 269 107 | 366 028 | 2024-03-19 11:44:50 |
CAPTORTX | CTX | 61,8000 | -2,4000 | -3,74% | 63,4000 | 63,6000 | 61,8000 | 1 552 | 194 882 | 2024-03-19 11:27:58 |
CASPAR | CSR | 8,6000 | -0,4500 | -4,97% | 8,6000 | 8,6000 | 8,6000 | 2 | 34 | 2024-03-19 09:00:00 |
CAVATINA | CAV | 15,2500 | 0,0000 | 0,00% | 15,5000 | 15,5000 | 15,2500 | 260 | 8 048 | 2024-03-19 11:52:05 |
CCC | CCC | 67,8400 | -1,9400 | -2,78% | 69,5000 | 69,7800 | 67,5000 | 81 631 | 11 185 662 | 2024-03-19 12:06:15 |
CDPROJEKT | CDR | 111,7000 | -0,8000 | -0,71% | 112,5000 | 113,2000 | 110,8500 | 78 548 | 17 594 898 | 2024-03-19 12:06:17 |
CDRL | CDL | 12,3000 | 0,3000 | 2,50% | 12,3000 | 12,3000 | 12,3000 | 2 | 50 | 2024-03-19 09:00:00 |
CELTIC | CPD | 3,4000 | -0,1200 | -3,41% | 3,4000 | 3,4100 | 3,4000 | 5 000 | 34 066 | 2024-03-19 10:54:15 |
CEZ | CEZ | 151,5000 | -1,0000 | -0,66% | 153,5000 | 153,5000 | 150,4000 | 157 | 47 484 | 2024-03-19 11:43:56 |
CIGAMES | CIG | 1,5720 | -0,0060 | -0,38% | 1,5800 | 1,6400 | 1,5720 | 213 502 | 684 698 | 2024-03-19 12:04:28 |
CITYSERV | CTS | 4,9200 | -0,0200 | -0,40% | 4,9200 | 4,9200 | 4,9200 | 60 | 590 | 2024-03-18 09:00:01 |
CLNPHARMA | CLN | 15,0800 | -0,1200 | -0,79% | 15,2000 | 15,2000 | 14,9400 | 3 207 | 96 412 | 2024-03-19 11:49:31 |
CLOUD | CLD | 76,0000 | 0,2000 | 0,26% | 76,0000 | 76,0000 | 76,0000 | 70 | 10 640 | 2024-03-19 09:55:05 |
COALENERG | CLE | 1,0300 | 0,0020 | 0,19% | 1,0280 | 1,0300 | 1,0280 | 86 | 176 | 2024-03-19 10:55:23 |
COGNOR | COG | 7,9600 | -0,1800 | -2,21% | 8,1300 | 8,1300 | 7,9000 | 52 925 | 845 000 | 2024-03-19 12:02:08 |
COLUMBUS | CLC | 5,4500 | 0,0000 | 0,00% | 5,4200 | 5,4900 | 5,4100 | 5 121 | 55 764 | 2024-03-19 12:01:51 |
COMARCH | CMR | 228,0000 | -12,0000 | -5,00% | 237,0000 | 237,0000 | 222,0000 | 5 286 | 2 434 932 | 2024-03-19 12:04:13 |
COMP | CMP | 78,0000 | -1,0000 | -1,27% | 78,4000 | 78,4000 | 78,0000 | 444 | 69 312 | 2024-03-19 11:27:42 |
COMPERIA | CPL | 7,5000 | 0,0000 | 0,00% | 7,5000 | 7,5000 | 7,2500 | 1 120 | 16 668 | 2024-03-15 17:00:00 |
COMPREMUM | CPR | 2,2700 | -0,0100 | -0,44% | 2,2800 | 2,3500 | 2,2600 | 12 539 | 57 052 | 2024-03-19 12:03:44 |
CORMAY | CRM | 0,6000 | 0,0000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 345 | 414 | 2024-03-19 11:19:14 |
CREEPYJAR | CRJ | 565,0000 | -10,0000 | -1,74% | 566,0000 | 575,0000 | 561,0000 | 55 | 62 284 | 2024-03-19 11:33:18 |
CREOTECH | CRI | 182,0000 | -3,0000 | -1,62% | 185,0000 | 186,5000 | 180,0000 | 144 | 52 686 | 2024-03-19 11:56:03 |
CYBERFLKS | CBF | 102,0000 | 0,0000 | 0,00% | 103,0000 | 103,0000 | 100,5000 | 8 572 | 1 748 666 | 2024-03-19 12:02:59 |
CYFRPLSAT | CPS | 10,3200 | -0,2100 | -1,99% | 10,5500 | 10,5700 | 10,2950 | 708 839 | 14 743 892 | 2024-03-19 12:06:20 |
DADELO | DAD | 16,0000 | -0,3000 | -1,84% | 16,3000 | 16,3000 | 16,0000 | 66 | 2 114 | 2024-03-19 10:54:19 |
DATAWALK | DAT | 41,1000 | -0,7000 | -1,67% | 42,0000 | 42,1000 | 39,6000 | 13 534 | 1 101 062 | 2024-03-19 12:05:37 |
DBENERGY | DBE | 20,0000 | 0,5000 | 2,56% | 19,3000 | 20,0000 | 19,3000 | 303 | 12 044 | 2024-03-18 15:11:15 |
DECORA | DCR | 50,6000 | -1,6000 | -3,07% | 52,2000 | 52,2000 | 48,2000 | 5 183 | 522 184 | 2024-03-19 11:37:18 |
DEKPOL | DEK | 49,0000 | -0,2000 | -0,41% | 49,0000 | 50,6000 | 48,9000 | 599 | 59 236 | 2024-03-18 16:49:23 |
DELKO | DEL | 10,1000 | 0,0000 | 0,00% | 10,1000 | 10,1000 | 10,0500 | 580 | 11 682 | 2024-03-19 12:01:48 |
DEVELIA | DVL | 5,2800 | 0,0000 | 0,00% | 5,2800 | 5,3100 | 5,2300 | 6 323 | 66 702 | 2024-03-19 12:02:17 |
DGA | DGA | 21,0000 | 0,2000 | 0,96% | 21,2000 | 21,4000 | 20,8000 | 1 349 | 56 774 | 2024-03-19 11:32:07 |
DIGITANET | DIG | 45,9000 | -1,7000 | -3,57% | 48,2000 | 48,2000 | 44,8000 | 3 205 | 292 268 | 2024-03-19 11:58:50 |
DINOPL | DNP | 406,2000 | -3,4000 | -0,83% | 407,2000 | 408,9000 | 405,1000 | 51 171 | 41 619 936 | 2024-03-19 12:06:16 |
DOMDEV | DOM | 167,8000 | -2,2000 | -1,29% | 168,8000 | 170,0000 | 165,6000 | 897 | 301 772 | 2024-03-19 12:04:11 |
DRAGOENT | DGE | 28,2000 | -0,2000 | -0,70% | 28,5000 | 28,6000 | 28,0000 | 275 | 15 494 | 2024-03-19 11:58:23 |
DROZAPOL | DPL | 4,2000 | -0,1000 | -2,33% | 4,2000 | 4,2000 | 4,2000 | 250 | 2 100 | 2024-03-19 09:03:26 |
ECHO | ECH | 4,3000 | 0,0000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 456 | 3 922 | 2024-03-19 11:11:48 |
ELEKTROTI | ELT | 20,2500 | 0,9500 | 4,92% | 19,4400 | 20,9000 | 19,4400 | 55 847 | 2 241 598 | 2024-03-19 12:04:15 |
ELKOP | EKP | 0,5300 | -0,0260 | -4,68% | 0,5320 | 0,5560 | 0,5300 | 64 579 | 68 682 | 2024-03-19 12:04:37 |
ENEA | ENA | 8,9400 | -0,2000 | -2,19% | 9,1400 | 9,1400 | 8,9200 | 123 337 | 2 214 498 | 2024-03-19 12:03:46 |
ENELMED | ENE | 18,7000 | -0,1000 | -0,53% | 18,7000 | 18,7000 | 18,7000 | 52 | 1 944 | 2024-03-19 09:00:00 |
ENTER | ENT | 73,0000 | 1,0000 | 1,39% | 71,8000 | 73,0000 | 71,4000 | 1 418 | 203 386 | 2024-03-19 11:51:08 |
ERBUD | ERB | 46,2000 | 0,7000 | 1,54% | 46,0000 | 46,6000 | 45,3000 | 1 537 | 140 908 | 2024-03-19 11:58:57 |
ERG | ERG | 53,5000 | -2,5000 | -4,46% | 53,5000 | 53,5000 | 53,5000 | 9 | 964 | 2024-03-19 10:31:24 |
ESOTIQ | EAH | 32,5000 | -0,5000 | -1,52% | 33,0000 | 33,0000 | 32,5000 | 177 | 11 622 | 2024-03-19 11:02:04 |
EUROCASH | EUR | 14,8300 | -0,0700 | -0,47% | 14,8500 | 15,0900 | 14,8100 | 81 684 | 2 444 322 | 2024-03-19 12:02:33 |
EUROHOLD | EHG | 2,6400 | 0,1400 | 5,60% | 2,5000 | 2,6400 | 2,5000 | 1 210 | 6 078 | 2024-03-18 11:35:27 |
EUROTEL | ETL | 41,9000 | -0,1000 | -0,24% | 42,0000 | 42,0000 | 41,0000 | 626 | 52 472 | 2024-03-19 11:10:38 |
FABRITY | FAB | 35,4000 | 0,0000 | 0,00% | 35,4000 | 35,4000 | 35,4000 | 3 | 212 | 2024-03-19 09:42:37 |
FASING | FSG | 13,2000 | -0,4000 | -2,94% | 13,2000 | 13,2000 | 13,2000 | 101 | 2 666 | 2024-03-19 11:54:12 |
FEERUM | FEE | 6,6000 | 0,0000 | 0,00% | 6,8500 | 6,8500 | 6,6000 | 312 | 4 128 | 2024-03-19 09:31:38 |
FERRO | FRO | 33,3000 | -0,3000 | -0,89% | 33,5000 | 33,5000 | 33,3000 | 1 577 | 105 300 | 2024-03-19 12:02:54 |
FERRUM | FER | 4,1800 | -0,1400 | -3,24% | 4,3000 | 4,3000 | 4,1800 | 510 | 4 270 | 2024-03-18 14:52:06 |
FMG | FMG | 118,0000 | -5,0000 | -4,07% | 127,0000 | 129,0000 | 115,0000 | 1 432 | 342 652 | 2024-03-19 11:54:48 |
FON | FON | 0,1650 | 0,0010 | 0,61% | 0,1640 | 0,1650 | 0,1600 | 148 106 | 48 198 | 2024-03-19 11:56:52 |
FORTE | FTE | 23,1000 | -0,2000 | -0,86% | 22,8000 | 23,1000 | 22,8000 | 100 | 4 590 | 2024-03-19 09:06:35 |
GAMEOPS | GOP | 31,4000 | 2,7000 | 9,41% | 28,7000 | 31,5000 | 28,7000 | 10 592 | 640 734 | 2024-03-19 12:03:52 |
GAMFACTOR | GIF | 13,2000 | 0,5000 | 3,94% | 12,8500 | 13,5000 | 12,8000 | 10 156 | 269 286 | 2024-03-19 11:32:42 |
GENOMTEC | GMT | 10,3500 | -0,2000 | -1,90% | 10,1000 | 10,4500 | 10,1000 | 5 753 | 117 758 | 2024-03-19 11:27:04 |
GETIN | GTN | 0,8390 | 0,0090 | 1,08% | 0,8360 | 0,8450 | 0,8300 | 637 262 | 1 067 876 | 2024-03-19 12:03:21 |
GPW | GPW | 42,3600 | -0,7400 | -1,72% | 43,0000 | 43,1000 | 42,1800 | 31 903 | 2 708 572 | 2024-03-19 12:00:33 |
GREENX | GRX | 2,4400 | 0,0400 | 1,67% | 2,4000 | 2,4500 | 2,3800 | 342 244 | 1 654 304 | 2024-03-19 12:02:59 |
GRENEVIA | GEA | 3,1250 | 0,0100 | 0,32% | 3,1200 | 3,1350 | 3,1000 | 20 022 | 124 592 | 2024-03-19 11:55:26 |
GRODNO | GRN | 10,3600 | 0,0000 | 0,00% | 10,4600 | 10,6400 | 10,3600 | 145 | 3 028 | 2024-03-19 11:15:59 |
GRUPAAZOTY | ATT | 22,3200 | -0,7200 | -3,12% | 23,1800 | 23,1800 | 22,3200 | 64 217 | 2 905 238 | 2024-03-19 12:03:27 |
GRUPRACUJ | GPP | 67,0000 | -1,0000 | -1,47% | 67,2000 | 67,4000 | 67,0000 | 4 409 | 594 166 | 2024-03-19 12:02:35 |
GTC | GTC | 5,5800 | 0,0000 | 0,00% | 5,4400 | 5,5800 | 5,4000 | 298 | 3 242 | 2024-03-18 17:00:00 |
HANDLOWY | BHW | 106,2000 | 0,2000 | 0,19% | 107,0000 | 107,2000 | 105,8000 | 3 483 | 741 494 | 2024-03-19 12:02:15 |
HARPER | HRP | 6,8000 | -0,0400 | -0,58% | 6,8800 | 6,8800 | 6,7600 | 2 749 | 37 494 | 2024-03-19 10:58:38 |
HELIO | HEL | 26,2000 | 0,8000 | 3,15% | 25,4000 | 27,6000 | 25,4000 | 1 963 | 103 792 | 2024-03-19 10:48:00 |
HUUUGE | HUG | 26,6500 | 0,1500 | 0,57% | 26,6000 | 27,3500 | 26,6000 | 25 075 | 1 357 068 | 2024-03-19 12:04:10 |
HYDROTOR | HDR | 33,0000 | 0,2000 | 0,61% | 32,8000 | 33,0000 | 32,6000 | 82 | 5 372 | 2024-03-19 11:56:40 |
IFIRMA | IFI | 24,9000 | 0,0000 | 0,00% | 25,0000 | 25,2000 | 24,9000 | 4 307 | 215 362 | 2024-03-19 12:03:36 |
IIAAV | IIA | 97,6000 | 3,9000 | 4,16% | 95,9000 | 97,6000 | 95,9000 | 75 | 14 388 | 2024-03-18 13:34:16 |
IMCOMPANY | IMC | 9,9200 | 0,0000 | 0,00% | 10,0000 | 10,0000 | 9,9200 | 195 | 3 870 | 2024-03-19 09:17:30 |
IMMOBILE | GKI | 2,8500 | -0,0200 | -0,70% | 2,7600 | 2,8500 | 2,7600 | 1 340 | 7 538 | 2024-03-19 11:32:28 |
IMS | IMS | 4,3500 | -0,0200 | -0,46% | 4,3500 | 4,3500 | 4,3500 | 63 | 548 | 2024-03-19 11:51:03 |
INC | INC | 2,7900 | -0,1100 | -3,79% | 2,8900 | 2,8900 | 2,7900 | 30 | 172 | 2024-03-19 11:56:36 |
INGBSK | ING | 310,0000 | -6,5000 | -2,05% | 316,5000 | 318,5000 | 308,0000 | 7 460 | 4 663 520 | 2024-03-19 12:02:17 |
INPRO | INP | 8,0000 | 0,1000 | 1,27% | 8,0000 | 8,0000 | 8,0000 | 2 | 32 | 2024-03-19 09:01:21 |
INSTALKRK | INK | 41,0000 | -0,5000 | -1,20% | 41,1000 | 41,1000 | 41,0000 | 519 | 42 572 | 2024-03-19 11:14:54 |
INTERBUD | ITB | 2,4200 | -0,0200 | -0,82% | 2,3200 | 2,4200 | 2,3200 | 558 | 2 590 | 2024-03-19 11:25:57 |
INTERCARS | CAR | 543,0000 | -7,0000 | -1,27% | 540,0000 | 547,0000 | 540,0000 | 49 | 53 232 | 2024-03-19 12:03:05 |
INTERSPPL | IPO | 0,8920 | 0,0000 | 0,00% | 0,8920 | 0,8920 | 0,8920 | 4 | 8 | 2024-03-19 09:00:00 |
INTROL | INL | 10,5500 | 0,2500 | 2,43% | 10,4000 | 10,5500 | 10,4000 | 2 956 | 61 892 | 2024-03-19 12:02:53 |
IPOPEMA | IPE | 3,6500 | 0,1300 | 3,69% | 3,5200 | 3,6500 | 3,4300 | 30 148 | 209 434 | 2024-03-18 16:33:48 |
IZOLACJA | IZO | 3,7400 | -0,1100 | -2,86% | 3,8500 | 3,8700 | 3,7400 | 1 718 | 13 174 | 2024-03-19 09:37:43 |
IZOSTAL | IZS | 2,5400 | -0,0200 | -0,78% | 2,4900 | 2,5400 | 2,4900 | 21 749 | 108 518 | 2024-03-19 11:16:19 |
JSW | JSW | 37,4700 | -0,6600 | -1,73% | 38,1800 | 38,4800 | 37,3400 | 239 301 | 18 104 324 | 2024-03-19 12:06:20 |
KCI | KCI | 0,8160 | 0,0020 | 0,25% | 0,8160 | 0,8160 | 0,8160 | 15 | 24 | 2024-03-19 09:01:28 |
KETY | KTY | 724,0000 | -26,5000 | -3,53% | 750,5000 | 750,5000 | 724,0000 | 5 895 | 8 683 288 | 2024-03-19 12:05:18 |
KGHM | KGH | 115,5500 | -2,4000 | -2,03% | 117,0000 | 117,7500 | 115,2500 | 274 955 | 64 078 892 | 2024-03-19 12:05:26 |
KINOPOL | KPL | 16,3000 | -0,3000 | -1,81% | 16,5500 | 16,7000 | 16,3000 | 3 718 | 122 822 | 2024-03-19 11:58:46 |
KOGENERA | KGN | 62,6000 | 0,0000 | 0,00% | 62,8000 | 65,4000 | 62,0000 | 3 778 | 482 286 | 2024-03-19 11:50:34 |
KOMPAP | KMP | 19,7000 | -0,3000 | -1,50% | 19,0000 | 19,7000 | 19,0000 | 520 | 19 788 | 2024-03-18 14:41:40 |
KOMPUTRON | KOM | 4,7500 | 0,0300 | 0,64% | 4,6400 | 4,7500 | 4,6400 | 1 982 | 18 506 | 2024-03-19 11:05:50 |
KPPD | KPD | 54,6000 | 0,0000 | 0,00% | 54,2000 | 54,6000 | 54,2000 | 19 | 2 060 | 2024-03-19 10:33:20 |
KRKA | KRK | 542,0000 | 0,0000 | 0,00% | 540,0000 | 542,0000 | 540,0000 | 17 | 18 376 | 2024-03-19 11:00:52 |
KRUK | KRU | 416,8000 | -7,0000 | -1,65% | 423,8000 | 423,8000 | 416,2000 | 12 346 | 10 349 310 | 2024-03-19 12:04:49 |
KRVITAMIN | KVT | 11,8000 | -0,1500 | -1,26% | 11,9500 | 12,0000 | 11,8000 | 1 362 | 32 462 | 2024-03-19 10:47:01 |
KSGAGRO | KSG | 1,5700 | 0,0400 | 2,61% | 1,5450 | 1,5700 | 1,5450 | 1 533 | 4 784 | 2024-03-18 13:16:17 |
LARQ | LRQ | 2,1000 | 0,0000 | 0,00% | 2,1000 | 2,1000 | 2,0600 | 31 899 | 131 634 | 2024-03-19 11:42:08 |
LENA | LEN | 3,5300 | -0,0200 | -0,56% | 3,5300 | 3,5300 | 3,5300 | 900 | 6 354 | 2024-03-19 11:50:05 |
LENTEX | LTX | 7,3600 | 0,0800 | 1,10% | 7,3600 | 7,4200 | 7,1400 | 38 547 | 566 908 | 2024-03-19 11:50:17 |
LESS | LES | 0,2470 | 0,0040 | 1,65% | 0,2430 | 0,2470 | 0,2430 | 20 508 | 10 112 | 2024-03-19 11:53:03 |
LIBET | LBT | 1,5500 | -0,0500 | -3,13% | 1,6000 | 1,6000 | 1,5500 | 1 560 | 4 838 | 2024-03-19 10:52:24 |
LOKUM | LKD | 25,2000 | -0,2000 | -0,79% | 24,4000 | 25,2000 | 24,4000 | 33 | 1 624 | 2024-03-19 09:53:22 |
LPP | LPP | 13620,0000 | -180,0000 | -1,30% | 14 170,0000 | 14 400,0000 | 13 100,0000 | 10 000 | 272 923 424 | 2024-03-19 12:06:21 |
LSISOFT | LSI | 15,4500 | 0,3500 | 2,32% | 15,0500 | 15,4500 | 15,0000 | 2 490 | 75 736 | 2024-03-18 16:38:28 |
LUBAWA | LBW | 3,7240 | 0,0200 | 0,54% | 3,7040 | 3,7900 | 3,6680 | 107 798 | 801 092 | 2024-03-19 11:59:51 |
MABION | MAB | 16,6000 | -0,0600 | -0,36% | 16,5400 | 16,7800 | 16,3200 | 2 643 | 87 114 | 2024-03-19 11:50:57 |
MAKARONPL | MAK | 22,4000 | -0,1000 | -0,44% | 22,5000 | 22,5000 | 22,2000 | 856 | 38 300 | 2024-03-19 11:45:15 |
MANGATA | MGT | 90,5000 | 0,0000 | 0,00% | 90,5000 | 90,5000 | 90,5000 | 15 | 2 716 | 2024-03-19 10:31:06 |
MARVIPOL | MVP | 8,3800 | 0,2600 | 3,20% | 8,3800 | 8,4600 | 8,3000 | 59 042 | 990 534 | 2024-03-19 12:00:34 |
MAXCOM | MXC | 9,7400 | -0,1000 | -1,02% | 9,8400 | 9,9400 | 9,7400 | 239 | 4 672 | 2024-03-19 10:36:02 |
MBANK | MBK | 695,0000 | -30,0000 | -4,14% | 724,4000 | 725,8000 | 693,8000 | 18 581 | 26 313 986 | 2024-03-19 12:05:59 |
MBWS | MBW | 13,0000 | 0,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 16 | 416 | 2024-03-19 09:01:09 |
MCI | MCI | 23,4000 | -0,8000 | -3,31% | 24,3000 | 24,3000 | 23,4000 | 2 134 | 101 082 | 2024-03-19 11:22:04 |
MDIENERGIA | MDI | 1,6250 | -0,0050 | -0,31% | 1,6250 | 1,6250 | 1,6250 | 2 | 6 | 2024-03-19 09:00:00 |
MEDICALG | MDG | 26,0000 | 0,0000 | 0,00% | 25,7000 | 26,4000 | 25,7000 | 4 040 | 210 498 | 2024-03-19 12:01:38 |
MEDINICE | ICE | 9,7400 | -0,2400 | -2,40% | 9,9800 | 10,0000 | 9,7400 | 695 | 13 712 | 2024-03-19 11:45:59 |
MENNICA | MNC | 16,5000 | 0,0000 | 0,00% | 16,5000 | 16,5000 | 16,5000 | 7 212 | 237 996 | 2024-03-19 10:09:52 |
MERCATOR | MRC | 43,8600 | 0,1600 | 0,37% | 43,7000 | 44,2000 | 43,7000 | 1 087 | 95 424 | 2024-03-19 11:58:04 |
MERCOR | MCR | 25,0000 | -0,4000 | -1,57% | 25,1000 | 25,4000 | 25,0000 | 329 | 16 464 | 2024-03-19 11:08:28 |
MEXPOLSKA | MEX | 4,1800 | 0,0800 | 1,95% | 4,1000 | 4,3100 | 4,1000 | 201 | 1 662 | 2024-03-19 10:48:39 |
MFO | MFO | 35,6000 | -0,9000 | -2,47% | 36,4000 | 36,5000 | 35,6000 | 8 242 | 592 494 | 2024-03-19 12:04:43 |
MILLENNIUM | MIL | 10,2700 | -0,3200 | -3,02% | 10,5000 | 10,6000 | 10,2700 | 162 847 | 3 385 938 | 2024-03-19 12:03:59 |
MIRACULUM | MIR | 1,1700 | -0,0200 | -1,68% | 1,2100 | 1,2100 | 1,1700 | 420 | 998 | 2024-03-19 11:29:58 |
MIRBUD | MRB | 9,7000 | -0,0200 | -0,21% | 9,7100 | 9,7500 | 9,4100 | 100 288 | 1 922 806 | 2024-03-19 12:05:46 |
MLPGROUP | MLG | 75,4000 | 3,0000 | 4,14% | 71,4000 | 75,4000 | 71,4000 | 460 | 68 194 | 2024-03-19 11:14:03 |
MLSYSTEM | MLS | 41,2000 | -1,4000 | -3,29% | 43,0000 | 43,0000 | 41,2000 | 3 614 | 303 658 | 2024-03-19 12:05:14 |
MOBRUK | MBR | 307,5000 | -4,0000 | -1,28% | 311,0000 | 311,0000 | 305,0000 | 591 | 363 672 | 2024-03-19 12:05:05 |
MOJ | MOJ | 1,6500 | 0,0300 | 1,85% | 1,6200 | 1,6500 | 1,6200 | 1 050 | 3 406 | 2024-03-18 09:18:31 |
MOL | MOL | 32,5000 | 0,2000 | 0,62% | 32,3000 | 32,5000 | 32,1000 | 195 | 12 662 | 2024-03-19 10:57:30 |
MOLECURE | MOC | 17,9800 | -0,1800 | -0,99% | 18,1600 | 18,1800 | 17,8800 | 2 357 | 84 808 | 2024-03-19 11:30:46 |
MONNARI | MON | 5,4200 | 0,0200 | 0,37% | 5,3600 | 5,4600 | 5,3600 | 4 972 | 53 728 | 2024-03-19 11:30:21 |
MOSTALPLC | MSP | 17,1000 | -0,3000 | -1,72% | 17,4500 | 17,4500 | 17,1000 | 94 | 3 220 | 2024-03-19 10:48:40 |
MOSTALWAR | MSW | 7,1800 | 0,1200 | 1,70% | 7,0600 | 7,1800 | 7,0600 | 334 | 4 720 | 2024-03-19 11:25:50 |
MOSTALZAB | MSZ | 4,5500 | 0,1600 | 3,64% | 4,3900 | 4,5900 | 4,3900 | 94 713 | 856 276 | 2024-03-19 12:05:51 |
MOVIEGAMES | MOV | 25,4000 | -0,4500 | -1,74% | 25,9000 | 26,0000 | 25,3000 | 3 196 | 163 418 | 2024-03-19 11:24:29 |
MURAPOL | MUR | 39,9900 | 0,0900 | 0,23% | 39,5100 | 39,9950 | 39,5100 | 2 387 | 189 056 | 2024-03-19 12:00:09 |
MUZA | MZA | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,6000 | 14,1000 | 335 | 9 716 | 2024-03-19 09:32:10 |
NANOGROUP | NNG | 0,9600 | 0,0260 | 2,78% | 0,9500 | 0,9760 | 0,9500 | 52 624 | 101 400 | 2024-03-19 11:31:40 |
NEUCA | NEU | 887,0000 | 4,0000 | 0,45% | 883,0000 | 887,0000 | 883,0000 | 191 | 337 360 | 2024-03-19 11:35:13 |
NEWAG | NWG | 20,8000 | 0,0000 | 0,00% | 20,8000 | 21,1000 | 20,8000 | 1 907 | 79 856 | 2024-03-19 11:42:23 |
NEXITY | NXG | 2,5700 | 0,0700 | 2,80% | 2,5000 | 2,5700 | 2,5000 | 1 063 | 5 344 | 2024-03-18 14:13:25 |
NOVATURAS | NTU | 15,3500 | 0,0000 | 0,00% | 15,3500 | 15,3500 | 15,3500 | 30 | 922 | 2024-03-18 13:08:07 |
NOVAVISGR | NVG | 2,3600 | -0,0300 | -1,26% | 2,3900 | 2,4500 | 2,3600 | 8 247 | 39 468 | 2024-03-19 11:04:33 |
NTCAPITAL | NTC | 0,7080 | 0,0120 | 1,72% | 0,6900 | 0,7100 | 0,6900 | 7 276 | 10 288 | 2024-03-19 11:07:25 |
NTTSYSTEM | NTT | 6,1400 | 0,0000 | 0,00% | 6,1400 | 6,1400 | 6,0400 | 472 | 5 782 | 2024-03-19 11:55:19 |
ODLEWNIE | ODL | 10,8000 | -0,2000 | -1,82% | 10,7000 | 10,9000 | 10,7000 | 1 128 | 24 388 | 2024-03-19 10:35:14 |
OEX | OEX | 50,4000 | -0,6000 | -1,18% | 51,0000 | 51,0000 | 50,4000 | 110 | 11 112 | 2024-03-18 15:50:58 |
ONDE | OND | 14,2200 | 0,1200 | 0,85% | 14,1000 | 14,2200 | 14,0600 | 2 145 | 60 828 | 2024-03-19 11:57:35 |
ONESANO | ONO | 1,3850 | 0,0400 | 2,97% | 1,3200 | 1,3850 | 1,3200 | 11 776 | 32 480 | 2024-03-19 10:18:31 |
OPONEO.PL | OPN | 54,6000 | 1,4000 | 2,63% | 55,0000 | 55,0000 | 53,4000 | 55 | 6 026 | 2024-03-19 12:04:47 |
OPTEAM | OPM | 5,8600 | 0,0000 | 0,00% | 5,8600 | 5,8600 | 5,6000 | 11 203 | 126 808 | 2024-03-18 16:11:36 |
ORANGEPL | OPL | 7,9840 | -0,2580 | -3,13% | 8,2420 | 8,2460 | 7,9820 | 400 617 | 6 462 774 | 2024-03-19 12:06:21 |
OTLOG | OTS | 29,2000 | -1,0000 | -3,31% | 30,2000 | 30,2000 | 28,6000 | 4 990 | 290 974 | 2024-03-19 11:57:23 |
OTMUCHOW | OTM | 4,7600 | 0,0000 | 0,00% | 4,7600 | 4,7600 | 4,6200 | 1 344 | 12 582 | 2024-03-19 11:34:59 |
PAMAPOL | PMP | 2,9400 | 0,0850 | 2,98% | 2,8550 | 2,9400 | 2,8550 | 387 | 2 212 | 2024-03-19 10:16:24 |
PANOVA | NVA | 17,4000 | -0,3000 | -1,69% | 17,5000 | 17,5000 | 17,4000 | 180 | 6 268 | 2024-03-19 11:56:29 |
PASSUS | PAS | 25,4000 | 0,0000 | 0,00% | 25,4000 | 25,4000 | 25,4000 | 248 | 12 598 | 2024-03-19 11:27:59 |
PATENTUS | PAT | 3,7900 | 0,0400 | 1,07% | 3,6200 | 3,9400 | 3,6200 | 63 463 | 486 316 | 2024-03-19 11:54:59 |
PCCROKITA | PCR | 102,6000 | -2,0000 | -1,91% | 104,0000 | 104,0000 | 102,0000 | 2 253 | 463 146 | 2024-03-19 11:52:23 |
PCFGROUP | PCF | 22,3000 | -0,9000 | -3,88% | 22,8000 | 23,1000 | 21,6000 | 656 | 28 764 | 2024-03-19 10:46:31 |
PEKABEX | PBX | 21,7000 | 0,3000 | 1,40% | 21,8000 | 21,9000 | 21,4000 | 2 425 | 105 124 | 2024-03-19 11:58:25 |
PEKAO | PEO | 167,2500 | -2,9000 | -1,70% | 170,3000 | 171,4500 | 167,0000 | 140 906 | 47 748 880 | 2024-03-19 12:05:31 |
PEP | PEP | 62,0000 | 1,1000 | 1,81% | 60,9000 | 62,5000 | 60,8000 | 1 586 | 196 982 | 2024-03-19 11:10:39 |
PEPCO | PCO | 16,9900 | -0,2900 | -1,68% | 17,3000 | 17,4300 | 16,9600 | 748 052 | 25 586 234 | 2024-03-19 12:05:50 |
PEPEES | PPS | 1,1900 | -0,0200 | -1,65% | 1,2000 | 1,2000 | 1,1900 | 2 002 | 4 764 | 2024-03-19 09:45:48 |
PGE | PGE | 7,0280 | -0,1220 | -1,71% | 7,1480 | 7,1500 | 7,0200 | 603 068 | 8 516 832 | 2024-03-19 12:06:09 |
PGFGROUP | PGV | 0,4670 | 0,0050 | 1,08% | 0,4680 | 0,4680 | 0,4620 | 8 095 | 7 550 | 2024-03-19 10:29:45 |
PHARMENA | PHR | 8,0400 | 0,1400 | 1,77% | 7,9000 | 8,0600 | 7,8800 | 5 516 | 87 830 | 2024-03-19 11:25:42 |
PHN | PHN | 11,8000 | -0,2000 | -1,67% | 11,8000 | 11,8000 | 11,6500 | 794 | 18 678 | 2024-03-19 11:04:00 |
PHOTON | PEN | 7,9600 | -0,1200 | -1,49% | 8,0000 | 8,0000 | 7,8600 | 416 | 6 654 | 2024-03-19 10:33:33 |
PJPMAKRUM | PJP | 18,0000 | 0,3000 | 1,69% | 17,7000 | 18,3000 | 17,7000 | 111 | 3 998 | 2024-03-19 10:10:23 |
PKNORLEN | PKN | 62,6000 | -0,5800 | -0,92% | 63,1900 | 63,9700 | 62,5800 | 438 741 | 55 449 428 | 2024-03-19 12:06:20 |
PKOBP | PKO | 54,3200 | -1,2000 | -2,16% | 55,5000 | 56,0400 | 54,2200 | 720 926 | 79 758 048 | 2024-03-19 12:06:23 |
PKPCARGO | PKP | 12,5200 | -0,0800 | -0,63% | 12,6000 | 12,8200 | 12,5000 | 13 352 | 336 584 | 2024-03-19 12:04:44 |
PLAYWAY | PLW | 271,0000 | 6,0000 | 2,26% | 265,0000 | 271,0000 | 265,0000 | 1 729 | 921 738 | 2024-03-19 11:58:30 |
PLAZACNTR | PLZ | 2,8500 | 0,0600 | 2,15% | 2,7500 | 2,8900 | 2,7400 | 19 385 | 109 724 | 2024-03-19 12:00:40 |
PMPG | PGM | 3,5800 | 0,0000 | 0,00% | 3,6600 | 3,6600 | 3,5200 | 2 562 | 18 188 | 2024-03-19 11:24:28 |
POLICE | PCE | 11,7500 | 0,2000 | 1,73% | 11,7500 | 11,7500 | 11,7500 | 41 | 964 | 2024-03-19 11:08:24 |
POLIMEXMS | PXM | 4,2250 | 0,0400 | 0,96% | 4,1850 | 4,2750 | 4,1700 | 46 158 | 389 916 | 2024-03-19 12:02:39 |
POLTREG | PTG | 56,0000 | 0,2000 | 0,36% | 55,8000 | 56,0000 | 55,6000 | 650 | 72 670 | 2024-03-19 11:15:26 |
POLWAX | PWX | 1,8050 | 0,0050 | 0,28% | 1,8200 | 1,8200 | 1,8050 | 1 005 | 3 628 | 2024-03-19 12:01:56 |
PRAGMAINK | PRI | 4,3600 | 0,0200 | 0,46% | 4,3600 | 4,3600 | 4,3600 | 13 | 114 | 2024-03-18 13:39:02 |
PROCHEM | PRM | 33,2000 | 0,4000 | 1,22% | 33,0000 | 33,2000 | 32,2000 | 198 | 12 892 | 2024-03-19 12:02:17 |
PROTEKTOR | PRT | 2,1100 | 0,0400 | 1,93% | 2,0900 | 2,1100 | 2,0450 | 2 198 | 9 188 | 2024-03-19 12:01:30 |
PURE | PUR | 8,2500 | 0,0200 | 0,24% | 8,6400 | 8,6400 | 8,0200 | 11 993 | 194 680 | 2024-03-19 12:03:57 |
PZU | PZU | 47,1500 | -0,3700 | -0,78% | 47,2800 | 47,5800 | 46,8500 | 407 275 | 38 431 492 | 2024-03-19 12:06:20 |
QUERCUS | QRS | 6,7200 | 0,1000 | 1,51% | 6,6400 | 6,7600 | 6,6000 | 2 207 | 29 346 | 2024-03-19 11:22:57 |
RAEN | RAE | 0,5700 | 0,0000 | 0,00% | 0,5720 | 0,5720 | 0,5500 | 21 761 | 24 348 | 2024-03-19 10:25:26 |
RAFAKO | RFK | 1,0000 | 0,0150 | 1,52% | 0,9900 | 1,0000 | 0,9850 | 29 149 | 57 970 | 2024-03-19 12:05:33 |
RAINBOW | RBW | 79,0000 | -1,6000 | -1,99% | 80,4000 | 80,4000 | 78,2000 | 11 154 | 1 766 502 | 2024-03-19 11:52:42 |
RANKPROGR | RNK | 3,0500 | -0,1200 | -3,79% | 3,1500 | 3,1500 | 2,9600 | 47 097 | 284 098 | 2024-03-19 11:54:29 |
RAWLPLUG | RWL | 15,1000 | 0,7000 | 4,86% | 14,4000 | 15,1000 | 14,4000 | 152 | 4 584 | 2024-03-19 09:09:51 |
REDAN | RDN | 0,2960 | 0,0000 | 0,00% | 0,2960 | 0,2960 | 0,2940 | 9 937 | 5 874 | 2024-03-19 12:01:08 |
RELPOL | RLP | 6,3800 | 0,0400 | 0,63% | 6,3800 | 6,3800 | 6,3800 | 291 | 3 714 | 2024-03-19 10:20:44 |
REMAK | RMK | 16,3500 | -0,5500 | -3,25% | 16,9000 | 16,9000 | 16,3500 | 251 | 8 356 | 2024-03-19 11:17:05 |
RESBUD | RES | 0,5940 | 0,0000 | 0,00% | 0,5940 | 0,5940 | 0,5940 | 300 | 356 | 2024-03-18 09:34:03 |
ROPCZYCE | RPC | 30,0000 | 0,0000 | 0,00% | 30,1000 | 30,2000 | 30,0000 | 73 | 4 382 | 2024-03-19 10:45:08 |
RYVU | RVU | 57,1000 | -0,9000 | -1,55% | 57,5000 | 57,5000 | 56,8000 | 182 | 20 782 | 2024-03-19 12:00:00 |
SANOK | SNK | 22,4000 | -0,2000 | -0,88% | 22,6000 | 22,6000 | 22,4000 | 410 | 18 384 | 2024-03-19 11:30:38 |
SANPL | SPL | 511,0000 | -16,5000 | -3,13% | 525,5000 | 526,5000 | 510,5000 | 19 964 | 20 661 226 | 2024-03-19 12:05:23 |
SANTANDER | SAN | 17,8080 | 0,0580 | 0,33% | 17,8500 | 17,9000 | 17,8080 | 846 | 30 198 | 2024-03-19 11:15:38 |
SANWIL | SNW | 1,6450 | -0,0450 | -2,66% | 1,6950 | 1,7000 | 1,6400 | 16 349 | 54 166 | 2024-03-19 11:36:57 |
SATIS | STS | 0,4920 | -0,0050 | -1,01% | 0,4840 | 0,4920 | 0,4700 | 9 393 | 8 858 | 2024-03-19 11:04:56 |
SCPFL | SCP | 200,0000 | 1,0000 | 0,50% | 202,0000 | 202,0000 | 199,0000 | 764 | 305 744 | 2024-03-19 11:57:44 |
SECOGROUP | SWG | 30,2000 | -1,0000 | -3,21% | 30,2000 | 30,2000 | 30,2000 | 30 | 1 812 | 2024-03-19 09:28:30 |
SEKO | SEK | 12,9000 | 0,1000 | 0,78% | 12,9000 | 12,9000 | 12,9000 | 130 | 3 354 | 2024-03-19 10:43:45 |
SELENAFM | SEL | 35,0000 | 0,0000 | 0,00% | 34,9000 | 35,0000 | 34,9000 | 296 | 20 720 | 2024-03-19 10:29:10 |
SELVITA | SLV | 60,8000 | 0,4000 | 0,66% | 60,9000 | 61,4000 | 60,8000 | 1 610 | 196 332 | 2024-03-19 11:15:41 |
SESCOM | SES | 56,5000 | -0,5000 | -0,88% | 57,0000 | 57,5000 | 56,5000 | 146 | 16 610 | 2024-03-19 12:00:42 |
SFINKS | SFS | 0,6500 | -0,0120 | -1,81% | 0,6620 | 0,6620 | 0,6500 | 10 342 | 13 676 | 2024-03-19 10:32:13 |
SHOPER | SHO | 29,6000 | -0,1000 | -0,34% | 29,8000 | 29,9000 | 29,6000 | 848 | 50 460 | 2024-03-19 11:14:04 |
SILVAIR-REGS | SVRS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 28 | 2024-03-19 09:00:00 |
SILVANO | SFG | 5,2000 | -0,1000 | -1,89% | 5,0600 | 5,2000 | 5,0000 | 1 088 | 10 948 | 2024-03-18 16:33:26 |
SIMFABRIC | SIM | 4,3700 | -0,0300 | -0,68% | 4,3100 | 4,5000 | 4,2800 | 14 488 | 125 186 | 2024-03-19 11:54:24 |
SKARBIEC | SKH | 25,5000 | -0,3000 | -1,16% | 25,4000 | 25,5000 | 25,4000 | 100 | 5 100 | 2024-03-19 11:18:20 |
SKYLINE | SKL | 1,6500 | 0,0700 | 4,43% | 1,6500 | 1,6500 | 1,6500 | 1 | 4 | 2024-03-18 10:29:14 |
SNIEZKA | SKA | 82,4000 | -1,8000 | -2,14% | 84,2000 | 84,2000 | 82,4000 | 156 | 26 170 | 2024-03-19 10:55:01 |
SNTVERSE | SVE | 3,9100 | -0,0220 | -0,56% | 3,9440 | 3,9440 | 3,9000 | 5 536 | 43 326 | 2024-03-19 11:48:07 |
SONEL | SON | 13,7000 | 0,0000 | 0,00% | 13,7000 | 13,7000 | 13,7000 | 112 | 3 068 | 2024-03-19 12:01:53 |
SOPHARMA | SPH | 14,4000 | 0,0000 | 0,00% | 14,4000 | 14,4000 | 14,4000 | 665 | 19 152 | 2024-03-19 11:32:55 |
SPYROSOFT | SPR | 416,0000 | -4,0000 | -0,95% | 416,0000 | 417,0000 | 416,0000 | 21 | 17 480 | 2024-03-19 09:32:43 |
STALEXP | STX | 3,3500 | 0,0100 | 0,30% | 3,3400 | 3,3600 | 3,3300 | 62 774 | 420 318 | 2024-03-19 11:57:43 |
STALPROD | STP | 202,5000 | -2,0000 | -0,98% | 206,0000 | 206,5000 | 201,5000 | 774 | 314 022 | 2024-03-19 12:04:25 |
STALPROFI | STF | 8,4300 | 0,0100 | 0,12% | 8,4200 | 8,4400 | 8,4200 | 1 015 | 17 094 | 2024-03-19 11:39:15 |
STAPORKOW | ZUK | 2,8600 | -0,1000 | -3,38% | 2,9600 | 2,9600 | 2,8600 | 2 840 | 16 290 | 2024-03-18 14:15:55 |
SUNEX | SNX | 11,4000 | 0,0200 | 0,18% | 11,3200 | 11,5000 | 11,3200 | 2 055 | 46 934 | 2024-03-19 11:56:48 |
SYGNITY | SGN | 54,8000 | 0,6000 | 1,11% | 54,2000 | 57,0000 | 54,2000 | 1 076 | 119 348 | 2024-03-19 11:50:53 |
SYNEKTIK | SNT | 143,5000 | -1,5000 | -1,03% | 145,0000 | 145,5000 | 141,5000 | 11 047 | 3 153 178 | 2024-03-19 12:05:38 |
TALEX | TLX | 16,2000 | 0,0000 | 0,00% | 17,5000 | 17,5000 | 16,2000 | 3 | 102 | 2024-03-19 09:13:03 |
TARCZYNSKI | TAR | 53,6000 | 0,4000 | 0,75% | 53,2000 | 53,6000 | 53,2000 | 106 | 11 308 | 2024-03-19 11:25:34 |
TAURONPE | TPE | 3,0390 | -0,0090 | -0,30% | 3,0500 | 3,0500 | 3,0200 | 417 236 | 2 533 932 | 2024-03-19 12:04:49 |
TESGAS | TSG | 3,1500 | 0,0800 | 2,61% | 3,1500 | 3,1500 | 3,1500 | 2 | 12 | 2024-03-19 09:00:36 |
TEXT | TXT | 87,4000 | -0,4000 | -0,46% | 87,4000 | 88,3000 | 87,1000 | 11 633 | 2 035 526 | 2024-03-19 12:05:06 |
TORPOL | TOR | 37,0500 | 0,5500 | 1,51% | 36,6000 | 37,5000 | 36,2500 | 15 624 | 1 157 802 | 2024-03-19 12:05:54 |
TOYA | TOA | 7,5700 | 0,0100 | 0,13% | 7,6600 | 7,6900 | 7,5700 | 11 920 | 182 080 | 2024-03-19 11:46:26 |
TRANSPOL | TRN | 3,5000 | 0,0400 | 1,16% | 3,5600 | 3,5600 | 3,4800 | 167 | 1 162 | 2024-03-19 12:03:46 |
TSGAMES | TEN | 91,4500 | 0,3500 | 0,38% | 91,0000 | 91,8000 | 90,5500 | 2 982 | 543 866 | 2024-03-19 12:01:49 |
ULMA | ULM | 71,5000 | -2,5000 | -3,38% | 74,0000 | 74,0000 | 71,5000 | 2 | 292 | 2024-03-19 11:26:56 |
ULTGAMES | ULG | 11,0000 | -0,4000 | -3,51% | 11,0500 | 11,0500 | 11,0000 | 926 | 20 382 | 2024-03-19 11:33:04 |
UNIBEP | UNI | 9,4600 | -0,0200 | -0,21% | 9,4800 | 9,6600 | 9,4400 | 692 | 13 106 | 2024-03-19 12:04:49 |
UNICREDIT | UCG | 143,0000 | 3,7000 | 2,66% | 142,1400 | 144,1200 | 142,1400 | 248 | 70 632 | 2024-03-18 12:05:39 |
UNIMOT | UNT | 130,8000 | -1,2000 | -0,91% | 131,8000 | 134,0000 | 130,4000 | 1 049 | 277 596 | 2024-03-19 11:26:40 |
URTESTE | URT | 91,5000 | -3,5000 | -3,68% | 94,0000 | 94,0000 | 91,5000 | 115 | 21 542 | 2024-03-19 11:09:51 |
VERCOM | VRC | 110,0000 | -5,0000 | -4,35% | 115,0000 | 115,0000 | 110,0000 | 765 | 170 186 | 2024-03-19 11:59:12 |
VIGOPHOTN | VGO | 506,0000 | -4,0000 | -0,78% | 508,0000 | 510,0000 | 506,0000 | 40 | 40 644 | 2024-03-19 11:07:47 |
VINDEXUS | VIN | 10,7500 | -0,2500 | -2,27% | 11,0000 | 11,0000 | 10,7500 | 1 754 | 38 436 | 2024-03-19 11:54:10 |
VIVID | VVD | 0,6780 | 0,0180 | 2,73% | 0,6480 | 0,6780 | 0,6480 | 400 | 532 | 2024-03-19 09:20:06 |
VOTUM | VOT | 42,8000 | -0,8500 | -1,95% | 43,5000 | 43,5000 | 42,7500 | 6 380 | 550 424 | 2024-03-19 12:04:55 |
VOXEL | VOX | 94,2000 | 1,2000 | 1,29% | 93,0000 | 94,2000 | 93,0000 | 1 171 | 219 652 | 2024-03-19 11:35:16 |
VRG | VRG | 3,2600 | -0,0200 | -0,61% | 3,2700 | 3,2800 | 3,2600 | 2 617 | 17 104 | 2024-03-19 11:12:59 |
WARIMPEX | WXF | 3,9400 | 0,0000 | 0,00% | 3,9400 | 3,9400 | 3,9000 | 1 681 | 13 170 | 2024-03-19 11:09:12 |
WASKO | WAS | 1,6200 | -0,0650 | -3,86% | 1,6450 | 1,6450 | 1,6200 | 5 500 | 18 016 | 2024-03-19 11:59:56 |
WAWEL | WWL | 646,0000 | 6,0000 | 0,94% | 646,0000 | 646,0000 | 642,0000 | 85 | 109 620 | 2024-03-19 10:39:36 |
WIELTON | WLT | 7,9800 | 0,1100 | 1,40% | 7,9000 | 8,0800 | 7,8100 | 13 916 | 223 308 | 2024-03-19 12:06:02 |
WIKANA | WIK | 5,9500 | 0,0500 | 0,85% | 6,0000 | 6,0000 | 5,8000 | 377 | 4 456 | 2024-03-19 11:19:48 |
WIRTUALNA | WPL | 109,4000 | -0,2000 | -0,18% | 112,0000 | 112,0000 | 108,6000 | 519 | 113 352 | 2024-03-19 11:59:29 |
WITTCHEN | WTN | 28,9000 | 0,4000 | 1,40% | 28,7000 | 29,0000 | 28,6000 | 5 816 | 335 334 | 2024-03-19 12:00:37 |
WOJAS | WOJ | 8,0600 | 0,0200 | 0,25% | 8,1000 | 8,1000 | 8,0400 | 3 640 | 58 664 | 2024-03-19 11:12:50 |
XPLUS | XPL | 1,6900 | 0,0000 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 75 | 254 | 2024-03-19 09:00:00 |
XTB | XTB | 52,9500 | -0,5500 | -1,03% | 53,5000 | 53,9000 | 52,3500 | 83 956 | 8 923 930 | 2024-03-19 12:06:21 |
XTPL | XTP | 114,5000 | -2,0000 | -1,72% | 117,0000 | 117,0000 | 111,0000 | 1 666 | 378 734 | 2024-03-19 12:05:31 |
YARRL | YRL | 5,1400 | 0,0800 | 1,58% | 4,9900 | 5,1400 | 4,9900 | 30 | 302 | 2024-03-19 09:14:21 |
ZAMET | ZMT | 1,5600 | -0,0450 | -2,80% | 1,6350 | 1,6350 | 1,5500 | 16 003 | 52 048 | 2024-03-19 09:45:53 |
ZEPAK | ZEP | 17,4200 | -0,1800 | -1,02% | 17,7200 | 17,7400 | 17,4200 | 7 612 | 266 828 | 2024-03-19 12:05:37 |
ZREMB | ZRE | 4,0650 | -0,0700 | -1,69% | 4,1100 | 4,1900 | 3,9900 | 38 666 | 313 998 | 2024-03-19 12:06:20 |
ZUE | ZUE | 14,2000 | -0,1000 | -0,70% | 14,1000 | 14,3000 | 14,0500 | 2 685 | 76 458 | 2024-03-19 11:58:06 |