WIG
| aktual. |
kurs |
zmiana |
odn. |
otw. |
zamk. |
min. |
maks. |
obroty |
wol. |
| 16:34 |
37337.28 |
-0.44% |
37502.90 |
37746.61 /
37337.28 |
37038.86 -
37950.88 |
1460.5 mln zł |
– |
| okres |
dzień |
tydzień |
miesiąc |
1 rok |
3 lata |
5 lat |
 analiza tech.
|
| zmiana |
– |
-6.04% |
-8.76% |
+56.13% |
-30.63% |
+39.74% |
|
Skład indeksu
| nazwa |
kurs |
dzień |
tydzień |
1 mies. |
6 mies. |
rok |
| IMMOEAST |
13.33 |
-2.20% |
+13.31% |
+40.84% |
+322.13% |
+2.80% |
| WARIMPEX |
8.30 |
-0.60% |
+3.85% |
+20.00% |
+110.64% |
-26.80% |
| ASBIS |
4.35 |
-1.14% |
-3.74% |
+20.50% |
+248.96% |
-44.72% |
| CEZ |
136.30 |
-0.51% |
+3.97% |
-5.12% |
+27.62% |
+6.67% |
| BMPAG |
2.69 |
+0.37% |
+5.68% |
+9.52% |
+49.24% |
-3.93% |
| SILVANO |
4.42 |
-0.67% |
+9.96% |
+35.45% |
+168.47% |
-46.79% |
| SOBIESKI |
134.00 |
-1.47% |
-0.79% |
-13.79% |
+2.54% |
-42.13% |
| MOL |
249.10 |
-2.66% |
+0.32% |
+6.36% |
+71.17% |
-4.11% |
| UNICREDIT |
7.95 |
+0.51% |
+3.06% |
+10.11% |
+162.29% |
-18.02% |
| ORCOGROUP |
26.26 |
+4.00% |
+10.64% |
+6.93% |
+105.19% |
-59.79% |
| PEGAS |
67.15 |
-0.96% |
+15.10% |
+22.14% |
+100.46% |
+48.59% |
| ACE |
6.60 |
+0.00% |
+3.44% |
+1.85% |
+480.70% |
-7.41% |
| KERNEL |
43.50 |
+0.00% |
+13.96% |
-1.96% |
+142.42% |
+60.06% |
| AMREST |
78.95 |
+1.87% |
-2.60% |
+3.40% |
+92.11% |
+28.07% |
| ASTARTA |
48.70 |
+1.25% |
+1.73% |
-1.67% |
+175.52% |
-14.62% |
| PLAZACNTR |
6.00 |
-3.07% |
+5.57% |
-2.48% |
+109.13% |
+37.50% |
| CCIINT |
32.11 |
+0.19% |
+7.64% |
+15.70% |
+52.55% |
+16.43% |
| RONSON |
1.43 |
-4.03% |
+9.35% |
+27.73% |
+78.82% |
-10.59% |
| NEWWORLDR |
26.85 |
+0.75% |
+12.75% |
+33.89% |
+153.18% |
-35.90% |
| ABPL |
14.25 |
+0.35% |
+1.95% |
-7.69% |
+179.07% |
-0.83% |
| ABMSOLID |
8.57 |
+0.82% |
-0.66% |
+7.27% |
+24.14% |
-53.61% |
| ASSECOBS |
8.50 |
+0.59% |
+9.09% |
+17.03% |
+24.96% |
-38.54% |
| ACTION |
16.91 |
-1.28% |
+3.30% |
-6.75% |
+112.40% |
-41.30% |
| AGORA |
21.40 |
+0.00% |
+1.01% |
+5.49% |
+93.69% |
-24.52% |
| AMBRA |
5.98 |
-1.16% |
+2.73% |
+22.25% |
+291.20% |
+81.78% |
| AMICA |
21.79 |
+2.30% |
+15.27% |
+10.17% |
+210.78% |
+7.46% |
| ANTI |
3.35 |
+0.00% |
+19.52% |
-48.50% |
– |
– |
| APATOR |
17.40 |
+1.46% |
-0.75% |
-6.59% |
+65.76% |
+19.40% |
| APLISENS |
7.29 |
+1.39% |
+4.51% |
+18.80% |
– |
– |
| ARCUS |
6.05 |
-0.82% |
+1.25% |
+0.00% |
+14.75% |
-36.89% |
| IGROUP |
1.18 |
-4.07% |
-7.41% |
-10.18% |
+87.50% |
-67.67% |
| ARTERIA |
13.65 |
-1.09% |
-3.05% |
-4.20% |
+78.50% |
+30.04% |
| ARCTIC |
16.76 |
+0.00% |
– |
– |
– |
– |
| TRITON |
3.58 |
-4.28% |
-4.17% |
-7.51% |
+15.00% |
-22.47% |
| ASSECOSEE |
14.83 |
+0.00% |
– |
– |
– |
– |
| ATLANTIS |
2.03 |
+3.57% |
-0.55% |
-5.24% |
+7.74% |
+20.67% |
| ATMGRUPA |
3.52 |
+3.53% |
-4.53% |
-13.42% |
+33.78% |
-37.50% |
| ATM |
8.32 |
+1.96% |
-2.69% |
+13.86% |
+211.33% |
+20.03% |
| ATREM |
15.80 |
-0.63% |
-2.22% |
+13.55% |
+159.20% |
– |
| ULMA |
80.45 |
+0.06% |
+1.42% |
+17.02% |
+125.37% |
-41.83% |
| BUDOPOL |
1.08 |
+1.89% |
+1.72% |
-6.35% |
+47.50% |
-32.57% |
| BUDVARCEN |
2.94 |
+0.00% |
+8.92% |
-3.93% |
+117.83% |
-30.91% |
| HANDLOWY |
71.00 |
-1.80% |
+4.48% |
+1.04% |
+88.74% |
-6.67% |
| MILLENNIUM |
3.85 |
-3.75% |
+5.93% |
+10.30% |
+161.96% |
-32.11% |
| BIOTON |
0.19 |
-5.00% |
+0.00% |
-6.90% |
+28.57% |
-37.21% |
| BAKALLAND |
4.34 |
-1.36% |
+8.50% |
+10.37% |
+55.06% |
-29.85% |
| BUMECH |
7.10 |
+2.45% |
+1.15% |
-5.08% |
-4.57% |
– |
| BOMI |
13.05 |
-0.99% |
+3.07% |
+1.82% |
+77.22% |
-8.35% |
| BOS |
78.00 |
+1.96% |
+16.58% |
+21.34% |
+42.14% |
+4.74% |
| BANKBPH |
78.05 |
+0.06% |
+1.52% |
-10.67% |
+191.30% |
-9.34% |
| BIPROMET |
5.45 |
-2.68% |
+4.73% |
-4.12% |
+39.22% |
-43.22% |
| BRE |
231.00 |
-0.04% |
+11.06% |
+31.16% |
+117.68% |
-25.41% |
| BARLINEK |
3.40 |
-1.45% |
-1.27% |
-13.14% |
+95.00% |
-49.35% |
| IBSYSTEM |
0.27 |
+3.85% |
-9.38% |
-17.14% |
+70.59% |
-23.68% |
| BORYSZEW |
1.47 |
+2.80% |
+24.84% |
+89.84% |
+190.29% |
+100.00% |
| INGBSK |
663.00 |
-1.04% |
+9.62% |
+9.62% |
+189.34% |
+8.16% |
| B3SYSTEM |
2.13 |
+3.40% |
+2.55% |
-12.36% |
+45.18% |
+19.31% |
| BUDIMEX |
74.00 |
+0.00% |
-1.27% |
+0.36% |
+14.85% |
-12.83% |
| BYTOM |
0.75 |
+1.35% |
+4.65% |
-1.10% |
+32.35% |
-34.78% |
| BZWBK |
168.10 |
+0.00% |
+11.30% |
+19.67% |
+109.86% |
-13.66% |
| CAMMEDIA |
9.70 |
+0.00% |
+2.19% |
-4.49% |
+15.50% |
-29.05% |
| CCC |
54.45 |
-0.09% |
+4.78% |
+1.32% |
+50.33% |
+10.84% |
| SWIECIE |
68.10 |
-1.30% |
+12.86% |
+18.87% |
+18.92% |
+33.09% |
| CYFRPLSAT |
14.30 |
+1.49% |
-0.76% |
-12.11% |
+16.33% |
+5.76% |
| CHEMOS |
0.91 |
-1.09% |
+7.64% |
-25.95% |
+405.29% |
– |
| CIECH |
29.00 |
-1.36% |
+0.00% |
+4.17% |
+107.49% |
-35.71% |
| COMP |
69.30 |
+1.91% |
-0.07% |
-0.07% |
+66.55% |
+29.06% |
| SYGNITY |
12.00 |
+0.84% |
+0.20% |
-11.76% |
-14.24% |
-33.33% |
| COMPLEX |
1.75 |
+1.74% |
+6.77% |
+1.49% |
+99.03% |
-14.58% |
| CORMAY |
3.94 |
+2.07% |
+3.31% |
-6.01% |
+125.23% |
– |
| COGNOR |
2.35 |
+1.29% |
+8.73% |
-2.14% |
+37.00% |
+8.16% |
| CENTROZAP |
0.47 |
-2.08% |
+2.47% |
-9.78% |
+43.10% |
– |
| COMARCH |
99.10 |
+1.12% |
+1.36% |
+11.42% |
+30.90% |
-11.67% |
| CPENERGIA |
2.10 |
-0.94% |
-5.29% |
-10.06% |
+11.42% |
-3.88% |
| CAPITAL |
1.80 |
-1.64% |
-1.54% |
-8.93% |
+117.95% |
+5.37% |
| NOWAGALA |
2.97 |
+1.02% |
+0.32% |
+1.98% |
+41.74% |
-19.95% |
| CERSANIT |
13.53 |
-1.81% |
+7.05% |
+35.77% |
+91.95% |
– |
| CITYINTER |
2.59 |
-2.26% |
-1.91% |
+18.51% |
-32.21% |
-43.92% |
| DEBICA |
62.00 |
-2.13% |
+3.87% |
-8.62% |
+75.00% |
-22.17% |
| DECORA |
20.50 |
-1.39% |
-1.44% |
+24.34% |
+267.75% |
+22.38% |
| DELKO |
10.09 |
+0.90% |
– |
– |
– |
– |
| DGA |
3.78 |
-1.56% |
+15.45% |
+34.69% |
+111.76% |
+102.04% |
| DOMDEV |
41.50 |
+1.24% |
-5.29% |
+17.56% |
+98.82% |
+15.54% |
| DROZAPOL |
1.83 |
+1.10% |
+1.40% |
-4.41% |
+57.25% |
-41.03% |
| DUDA |
1.08 |
-0.92% |
+19.55% |
+7.43% |
+178.95% |
-57.49% |
| SYNTHOS |
1.25 |
+2.46% |
+4.46% |
-2.50% |
+143.75% |
+30.00% |
| ECARD |
0.65 |
-4.41% |
+0.00% |
-5.80% |
+18.18% |
+30.00% |
| ECHO |
3.71 |
-1.07% |
-5.42% |
-4.77% |
+93.09% |
-13.43% |
| EFEKT |
13.00 |
-2.62% |
+4.40% |
-2.30% |
+44.60% |
-27.51% |
| EFH |
1.20 |
+0.84% |
-5.26% |
+5.11% |
+32.11% |
-63.64% |
| EMPERIA |
84.00 |
+0.00% |
-2.56% |
-2.49% |
+47.38% |
-18.08% |
| ELEKTROTI |
12.39 |
+0.90% |
-0.48% |
+7.05% |
+31.05% |
-0.48% |
| WIKANA |
0.10 |
-9.09% |
+0.00% |
+8.33% |
+116.67% |
+62.50% |
| ELSTAROIL |
7.36 |
-2.52% |
+5.92% |
+9.23% |
+120.55% |
+48.25% |
| ELBUDOWA |
162.00 |
-0.61% |
-1.47% |
+6.02% |
+36.32% |
-9.35% |
| ELZAB |
2.45 |
+0.41% |
+6.37% |
+7.98% |
+77.50% |
-13.94% |
| EMCINSMED |
20.50 |
+0.00% |
+3.23% |
+33.33% |
+16.63% |
+13.55% |
| ENAP |
1.55 |
-4.32% |
+1.26% |
-4.17% |
+42.48% |
+23.85% |
| ENERGOPLD |
4.24 |
+1.44% |
+1.15% |
-8.32% |
+77.82% |
+74.31% |
| ENERGOPN |
14.75 |
+3.15% |
-2.21% |
-0.80% |
+59.19% |
+22.89% |
| ERBUD |
49.00 |
-0.20% |
+2.04% |
+14.03% |
+126.14% |
-19.35% |
| EUROFAKTR |
6.95 |
-4.14% |
+2.56% |
+3.23% |
+88.68% |
+18.34% |
| ENERGOINS |
6.50 |
-2.99% |
-11.66% |
+1.50% |
+81.25% |
+57.36% |
| ENERGOPOL |
6.15 |
+1.65% |
+9.37% |
+0.44% |
+140.91% |
+32.76% |
| ERG |
1.47 |
-2.65% |
+3.30% |
+0.00% |
+193.75% |
+74.07% |
| EUROMARK |
3.73 |
-1.84% |
+0.00% |
+3.66% |
+191.18% |
-2.94% |
| EUROTEL |
14.27 |
+2.29% |
-1.82% |
+3.85% |
+19.73% |
– |
| ESSYSTEM |
4.08 |
-2.86% |
-1.64% |
+0.67% |
+44.34% |
-6.26% |
| ERGIS |
3.58 |
-1.10% |
+1.36% |
-16.99% |
+132.81% |
-0.33% |
| EUROCASH |
16.75 |
+0.30% |
+0.00% |
+2.27% |
+49.17% |
+31.07% |
| FAM |
2.09 |
+0.00% |
+1.28% |
-11.52% |
+0.00% |
-41.52% |
| FAMUR |
2.48 |
+1.22% |
-3.18% |
-13.06% |
+173.08% |
-39.14% |
| FERRUM |
13.37 |
+8.70% |
+12.12% |
+45.85% |
+102.03% |
-0.66% |
| FORTE |
12.10 |
+2.11% |
+5.69% |
+20.37% |
+217.07% |
+96.97% |
| FOTA |
13.20 |
+0.00% |
-0.07% |
+8.98% |
+157.39% |
-10.19% |
| FARMACOL |
38.70 |
-0.26% |
+8.89% |
+9.19% |
+62.66% |
+22.50% |
| FASING |
13.70 |
-4.13% |
+25.33% |
+16.41% |
+104.35% |
+44.73% |
| GANT |
17.29 |
+0.58% |
-7.04% |
-5.06% |
+107.53% |
+5.24% |
| GFPREMIUM |
13.50 |
+3.05% |
-0.99% |
+3.10% |
+25.84% |
-12.06% |
| POLJADLO |
2.86 |
+2.14% |
-3.85% |
-14.11% |
-16.83% |
-25.96% |
| GINOROSSI |
2.16 |
+3.85% |
-3.11% |
-3.11% |
+47.37% |
-53.95% |
| GRAAL |
11.09 |
+0.18% |
+1.10% |
+5.50% |
+84.00% |
-29.50% |
| ALCHEMIA |
6.26 |
-0.63% |
+6.22% |
-1.51% |
+15.46% |
-6.27% |
| GETIN |
8.80 |
-0.79% |
+2.38% |
+13.61% |
+150.00% |
-13.83% |
| GTC |
21.50 |
-1.19% |
-0.40% |
-0.32% |
+71.72% |
-0.80% |
| HYDROTOR |
31.49 |
-0.66% |
+5.00% |
+7.86% |
+62.27% |
-8.44% |
| HBPOLSKA |
3.73 |
+0.81% |
+2.84% |
-5.45% |
-14.90% |
-42.52% |
| HELIO |
12.50 |
-3.10% |
+1.91% |
+6.47% |
+74.37% |
+46.20% |
| HYGIENIKA |
1.88 |
+0.53% |
+14.68% |
+2.88% |
+93.80% |
+22.55% |
| WASKO |
1.40 |
-1.41% |
+1.78% |
-7.03% |
+1.18% |
-54.50% |
| KOFOLA |
36.80 |
+1.52% |
-4.97% |
-1.52% |
-19.85% |
+27.95% |
| HYPERION |
6.79 |
+0.15% |
+6.88% |
+4.37% |
+65.60% |
+0.16% |
| HARDEX |
38.95 |
+1.17% |
-1.02% |
-9.09% |
-39.01% |
-41.79% |
| HUTMEN |
4.87 |
+2.53% |
+25.26% |
+15.17% |
+177.71% |
+28.91% |
| IDMSA |
1.97 |
+1.03% |
-1.27% |
-4.51% |
+184.15% |
-2.51% |
| IMPEL |
21.44 |
-0.19% |
+10.15% |
+48.69% |
+145.34% |
+103.87% |
| IMPEXMET |
2.24 |
+0.45% |
+38.12% |
+34.78% |
+149.11% |
+21.83% |
| INVESTCON |
1.64 |
-3.53% |
+1.77% |
-11.54% |
+21.05% |
-22.30% |
| INDYKPOL |
44.85 |
-0.11% |
-1.38% |
+17.99% |
+230.64% |
+43.00% |
| INSTALKRK |
17.00 |
+0.53% |
+3.70% |
+0.00% |
+96.76% |
-2.93% |
| INSTAL |
2.16 |
-4.00% |
-1.79% |
-7.41% |
+27.91% |
+3.77% |
| INTERCARS |
78.00 |
+0.00% |
+4.27% |
+6.88% |
+302.88% |
+53.29% |
| INTEGERPL |
46.20 |
-1.18% |
+23.97% |
+23.97% |
+253.39% |
+166.69% |
| INTERFERI |
4.90 |
-1.01% |
+1.80% |
+3.88% |
+25.37% |
-5.39% |
| GROCLIN |
11.10 |
-4.39% |
+3.85% |
-0.92% |
+281.63% |
+20.00% |
| INTROL |
5.35 |
-2.37% |
-3.29% |
-3.43% |
+42.02% |
+30.25% |
| INTERSPPL |
5.70 |
-0.70% |
-3.64% |
+32.17% |
+148.83% |
-13.82% |
| IPOPEMA |
7.60 |
-2.56% |
+7.28% |
-14.44% |
– |
– |
| IZNS |
4.06 |
-0.73% |
+0.00% |
-1.70% |
+81.76% |
– |
| JAGO |
1.78 |
-0.56% |
+4.48% |
+5.66% |
+107.41% |
-9.97% |
| JUTRZENKA |
3.96 |
-1.98% |
-0.51% |
+4.57% |
+177.86% |
+85.24% |
| JWCONSTR |
11.19 |
-0.97% |
-6.17% |
-17.21% |
+91.50% |
-29.62% |
| KABLE |
28.45 |
+1.61% |
+1.96% |
+1.63% |
+69.37% |
-14.03% |
| KAREN |
0.50 |
+2.04% |
+0.00% |
-6.56% |
+67.65% |
-35.96% |
| KONSSTALI |
45.00 |
-2.79% |
-5.39% |
-9.18% |
+21.92% |
-45.44% |
| KETY |
114.20 |
-0.26% |
-0.51% |
+17.58% |
+62.12% |
+20.99% |
| ARMATURA |
2.55 |
-1.92% |
+3.97% |
+16.60% |
+92.00% |
+60.00% |
| KGHM |
88.00 |
+1.73% |
+6.02% |
+7.98% |
+107.06% |
+36.97% |
| KOGENERA |
84.00 |
-0.24% |
+1.06% |
-3.06% |
+41.35% |
+55.18% |
| KOELNER |
14.14 |
+0.64% |
+0.46% |
+3.17% |
+80.56% |
-7.80% |
| KOLASTYNA |
0.41 |
-2.38% |
+0.00% |
-4.94% |
+83.33% |
-62.62% |
| KOMPUTRON |
8.80 |
+0.00% |
+1.17% |
+7.17% |
+134.23% |
-51.83% |
| KOMPAP |
4.97 |
-1.39% |
+0.00% |
-3.73% |
+12.70% |
-34.64% |
| KOPEX |
23.80 |
+1.02% |
-3.48% |
+8.59% |
+54.29% |
-23.74% |
| KPPD |
21.60 |
-2.53% |
-2.89% |
-13.47% |
+60.54% |
-28.36% |
| ALMA |
30.00 |
+0.33% |
+3.79% |
+3.58% |
+62.74% |
-18.68% |
| KREDYTB |
13.74 |
-0.07% |
+8.71% |
+23.44% |
+117.01% |
-11.69% |
| KREDYTIN |
14.30 |
+2.95% |
+3.05% |
+12.50% |
+51.01% |
-1.39% |
| KRAKCHEM |
3.12 |
-1.58% |
+0.32% |
-12.68% |
+72.22% |
+27.05% |
| LCCORP |
1.39 |
-2.80% |
-2.05% |
+4.38% |
+160.00% |
-15.88% |
| LENA |
1.80 |
+3.45% |
-9.14% |
-7.56% |
+54.37% |
-56.44% |
| LENTEX |
23.15 |
+0.87% |
-0.81% |
+0.35% |
+71.55% |
+43.21% |
| LOTOS |
25.95 |
-0.04% |
+2.56% |
+10.03% |
+99.20% |
-7.39% |
| LPP |
1810.00 |
+1.57% |
+3.06% |
+8.18% |
+60.10% |
+4.64% |
| LUBAWA |
0.83 |
-1.19% |
+7.45% |
-9.82% |
+40.28% |
+38.36% |
| BOGDANKA |
73.95 |
-1.40% |
-6.82% |
-8.29% |
– |
– |
| PROTEKTOR |
2.81 |
-4.75% |
+6.00% |
+6.71% |
+93.90% |
-25.00% |
| MAKRUM |
2.30 |
-9.80% |
+6.18% |
-4.84% |
+52.78% |
-32.93% |
| IVMX |
16.50 |
+1.23% |
+3.50% |
+12.50% |
+31.73% |
-18.50% |
| ADVADIS |
0.32 |
+3.23% |
+0.00% |
-2.63% |
+37.04% |
-19.57% |
| MCI |
4.93 |
-1.60% |
-0.77% |
+10.97% |
+110.61% |
-35.34% |
| MCLOGIC |
34.40 |
+0.00% |
+16.32% |
+15.56% |
+87.86% |
+6.57% |
| PGF |
41.20 |
-2.49% |
+15.11% |
+31.51% |
+135.41% |
-7.69% |
| MAGELLAN |
34.20 |
-2.29% |
+8.12% |
+17.73% |
+164.11% |
+28.59% |
| MISPOL |
4.30 |
-2.27% |
+2.58% |
-2.45% |
+66.20% |
-30.47% |
| MAKARONPL |
5.51 |
-1.43% |
+16.50% |
+18.81% |
+180.37% |
+103.39% |
| MMPPL |
7.19 |
+0.56% |
+0.57% |
+3.92% |
+36.93% |
+9.38% |
| MOJ |
2.89 |
-3.67% |
-3.04% |
-2.74% |
+79.21% |
+18.15% |
| MIRBUD |
2.85 |
+0.35% |
+9.01% |
+14.69% |
+39.88% |
– |
| MERCOR |
20.40 |
+0.05% |
-4.08% |
-7.52% |
-9.21% |
-46.41% |
| MOSTALEXP |
1.58 |
+0.64% |
-2.42% |
-5.84% |
+66.90% |
+16.91% |
| MOSTALPLC |
53.80 |
+1.41% |
+2.33% |
+2.48% |
+63.49% |
-9.81% |
| POLIMEXMS |
4.29 |
-0.92% |
-0.24% |
+9.04% |
+48.55% |
-21.15% |
| MOSTALWAR |
62.00 |
+0.00% |
+4.37% |
+9.13% |
+75.86% |
+44.48% |
| MOSTALZAB |
3.84 |
+1.05% |
-0.21% |
-19.87% |
+62.16% |
-19.46% |
| MIESZKO |
2.28 |
-0.44% |
-0.42% |
+12.44% |
+86.51% |
+67.86% |
| MUZA |
8.06 |
+7.47% |
-4.52% |
-5.33% |
+3.99% |
– |
| MWTRADE |
3.90 |
+0.26% |
-0.36% |
-5.17% |
+111.54% |
-51.75% |
| NETIA |
4.33 |
-0.46% |
+1.77% |
+3.34% |
+52.85% |
+36.27% |
| KREZUS |
1.17 |
-2.50% |
+5.62% |
+20.71% |
+106.10% |
-17.96% |
| JUPITER |
1.58 |
-1.86% |
-1.76% |
+8.25% |
+65.19% |
-0.89% |
| 04PRO |
2.54 |
-1.17% |
+5.26% |
-0.33% |
+78.57% |
-37.11% |
| RUBICON |
0.54 |
-3.57% |
+25.00% |
+20.88% |
+48.65% |
-32.52% |
| 06MAGNA |
1.02 |
-0.97% |
-2.01% |
-2.67% |
+8.96% |
-46.13% |
| BBICAPNFI |
1.77 |
-3.28% |
+1.74% |
+30.73% |
+34.48% |
-35.36% |
| 08OCTAVA |
2.25 |
-1.32% |
+10.68% |
+28.22% |
+103.94% |
+1.57% |
| MIDAS |
5.75 |
-5.89% |
-1.87% |
-19.00% |
+115.40% |
+42.92% |
| BBIZENNFI |
0.99 |
+2.06% |
+3.90% |
+12.68% |
+0.00% |
– |
| BBIDEVNFI |
0.32 |
+3.23% |
-6.67% |
+10.53% |
+68.00% |
-33.33% |
| NFIEMF |
14.49 |
+2.77% |
+4.46% |
+2.04% |
+96.08% |
-11.76% |
| NAFTA |
23.55 |
-3.25% |
+3.19% |
+8.65% |
+75.07% |
-1.70% |
| NOVITUS |
19.60 |
+2.08% |
-0.53% |
+13.80% |
+69.72% |
+30.28% |
| NEPENTES |
25.70 |
+2.19% |
-3.61% |
+11.63% |
+41.18% |
-10.78% |
| NORTCOAST |
1.41 |
+0.71% |
-1.88% |
-5.99% |
+70.65% |
-38.43% |
| NETMEDIA |
6.98 |
+3.87% |
-1.92% |
-4.42% |
+15.16% |
-32.00% |
| NTTSYSTEM |
1.12 |
-0.88% |
-7.20% |
-22.15% |
+46.84% |
-35.20% |
| NOVITA |
27.14 |
+2.80% |
+0.35% |
-1.72% |
+80.10% |
+42.02% |
| ONE2ONE |
7.00 |
+0.00% |
+19.30% |
+6.88% |
+131.08% |
+16.86% |
| OPTOPOL |
19.70 |
+1.49% |
-3.66% |
-25.17% |
+27.72% |
-34.52% |
| OPONEO.PL |
5.74 |
+0.00% |
+8.32% |
+0.67% |
+30.79% |
-61.10% |
| OPTIMUS |
1.21 |
-1.63% |
+3.85% |
-16.67% |
+56.98% |
+0.75% |
| ORBIS |
30.69 |
+0.00% |
+5.16% |
-4.86% |
+82.80% |
-22.38% |
| ORZBIALY |
13.50 |
+0.00% |
+0.64% |
-10.13% |
+33.33% |
-48.91% |
| PAGED |
19.05 |
+0.26% |
+0.82% |
-4.08% |
+170.68% |
-26.81% |
| PANOVA |
27.40 |
+0.74% |
+0.76% |
+3.90% |
+103.19% |
-26.12% |
| POLAQUA |
15.45 |
-3.44% |
+0.78% |
+1.17% |
+87.73% |
-50.85% |
| PBG |
198.20 |
-0.40% |
-2.30% |
-14.33% |
+3.53% |
-13.40% |
| POLCOLORIT |
0.41 |
-2.38% |
-4.17% |
-13.21% |
+187.50% |
+43.75% |
| PEKAO |
152.10 |
-1.93% |
+3.17% |
+10.98% |
+66.48% |
-15.27% |
| PEKAES |
11.84 |
-0.08% |
+1.53% |
-0.50% |
+36.30% |
-21.65% |
| POINTGROUP |
1.72 |
+0.00% |
+0.98% |
+2.48% |
+0.98% |
+18.29% |
| PEMUG |
1.68 |
-1.75% |
-1.04% |
-4.52% |
-3.06% |
-13.64% |
| PEPEES |
0.47 |
-2.08% |
-4.00% |
-4.00% |
+45.45% |
-5.88% |
| PGE |
21.70 |
-2.91% |
– |
– |
– |
– |
| PGNIG |
3.57 |
+0.56% |
+2.43% |
-8.65% |
+12.76% |
+22.58% |
| PKNORLEN |
31.35 |
-0.48% |
+4.50% |
+3.57% |
+34.95% |
-11.29% |
| PKOBP |
35.17 |
+0.31% |
-2.48% |
+0.00% |
+40.62% |
-31.28% |
| PEP |
33.20 |
+0.61% |
+0.06% |
+10.61% |
+62.62% |
+11.36% |
| PAMAPOL |
4.79 |
-0.42% |
+12.58% |
+38.95% |
+271.83% |
+1.73% |
| WARFAMA |
1.83 |
+5.17% |
+13.17% |
+21.47% |
+236.23% |
-18.31% |
| POLNA |
11.79 |
+1.73% |
+14.41% |
+28.91% |
+54.85% |
-4.19% |
| POLNORD |
30.10 |
-1.54% |
-11.11% |
-8.05% |
+67.36% |
-15.15% |
| PONAR |
1.54 |
+0.00% |
+1.01% |
-16.67% |
+27.39% |
-31.74% |
| PPWK |
1.48 |
-1.33% |
+5.11% |
+3.60% |
+63.64% |
– |
| PROCHNIK |
0.43 |
-2.27% |
-2.08% |
-14.55% |
+23.68% |
-17.54% |
| PROCHEM |
22.00 |
-3.85% |
-1.23% |
-3.16% |
+75.29% |
-55.20% |
| PROJPRZEM |
13.67 |
+1.33% |
+6.94% |
+5.48% |
+15.79% |
-20.82% |
| PLASTBOX |
14.94 |
+1.70% |
+0.33% |
-2.85% |
+132.56% |
+226.09% |
| TERESA |
12.39 |
+4.56% |
+10.29% |
-10.55% |
+9.09% |
-21.88% |
| PATENTUS |
2.77 |
-1.07% |
– |
– |
– |
– |
| PETROLINV |
14.81 |
-5.67% |
-5.80% |
-10.37% |
+4.00% |
– |
| POZBUD |
4.50 |
-1.32% |
+9.69% |
+11.43% |
+119.38% |
– |
| QUMAKSEK |
14.58 |
+4.89% |
+1.72% |
+6.31% |
+38.82% |
-18.34% |
| RAFAKO |
11.00 |
-0.45% |
+2.72% |
-4.76% |
+96.20% |
+53.04% |
| RADPOL |
7.19 |
+1.99% |
-7.39% |
+12.93% |
+10.67% |
+16.08% |
| REDAN |
2.81 |
-2.77% |
+3.52% |
-7.67% |
+18.83% |
-21.13% |
| RELPOL |
3.78 |
-4.79% |
-0.22% |
+1.35% |
+39.63% |
+16.24% |
| REMAK |
25.13 |
-0.67% |
-2.82% |
-3.90% |
+52.25% |
+183.91% |
| RAFAMET |
16.50 |
-1.20% |
-1.61% |
-1.67% |
+39.37% |
-0.28% |
| RAINBOW |
5.43 |
+2.45% |
+10.27% |
+32.73% |
+192.00% |
-47.10% |
| ROPCZYCE |
15.15 |
-4.96% |
+1.87% |
-4.83% |
+130.12% |
-57.50% |
| RUCH |
8.18 |
-1.80% |
+19.51% |
+4.17% |
+75.52% |
-22.27% |
| SEKO |
8.45 |
+1.32% |
+4.35% |
-6.64% |
+74.89% |
-17.59% |
| SELENAFM |
15.00 |
+0.00% |
-7.82% |
-12.59% |
+35.20% |
-23.18% |
| SFINKS |
10.50 |
-2.78% |
-2.65% |
-2.00% |
+10.76% |
-46.35% |
| SKYLINE |
3.54 |
+3.51% |
-0.98% |
-20.00% |
+44.76% |
-55.81% |
| SKOTAN |
1.69 |
-1.17% |
+14.53% |
+18.58% |
+119.67% |
-16.77% |
| MEDIATEL |
10.28 |
-0.68% |
+2.78% |
+15.62% |
+45.48% |
-3.23% |
| SNIEZKA |
40.45 |
+1.51% |
+6.11% |
+8.99% |
+74.43% |
+23.23% |
| ASSECOPOL |
56.75 |
+0.00% |
+4.92% |
+7.98% |
+36.40% |
-1.33% |
| SONEL |
5.86 |
+0.00% |
-7.55% |
-4.11% |
+40.00% |
-33.24% |
| STALEXP |
1.66 |
+0.61% |
+7.64% |
+3.68% |
+17.36% |
-17.96% |
| STALPROD |
470.00 |
-1.05% |
-6.85% |
+0.00% |
+54.97% |
-14.52% |
| STALPROFI |
14.27 |
+0.85% |
+0.16% |
+18.71% |
+105.17% |
-1.36% |
| SANOK |
11.98 |
-0.75% |
+2.24% |
+10.00% |
+73.80% |
-7.55% |
| STAPORKOW |
11.50 |
-3.77% |
+0.00% |
+23.81% |
+88.41% |
-18.50% |
| SUWARY |
50.20 |
-1.57% |
+6.63% |
+1.96% |
+42.75% |
+26.92% |
| SWISSMED |
1.89 |
+0.00% |
+0.00% |
+8.40% |
+14.52% |
+32.71% |
| MNI |
3.54 |
-0.84% |
-0.49% |
+6.23% |
+70.42% |
+36.33% |
| TALEX |
11.40 |
+0.00% |
+5.19% |
-7.01% |
+5.19% |
-21.48% |
| TELL |
9.90 |
+0.92% |
+9.47% |
-4.15% |
+69.66% |
+35.59% |
| TETA |
9.02 |
+0.11% |
+4.11% |
+8.11% |
+42.42% |
-25.45% |
| TFONE |
6.25 |
+4.52% |
-0.87% |
+0.44% |
+113.02% |
+37.54% |
| TIM |
9.80 |
+0.00% |
+4.65% |
+45.01% |
+109.63% |
+8.87% |
| TPSA |
15.01 |
-0.92% |
+3.05% |
+4.00% |
-9.82% |
-26.01% |
| TRION |
0.68 |
+4.62% |
+0.71% |
+6.82% |
+131.15% |
+33.02% |
| TORFARM |
69.90 |
-2.92% |
-1.52% |
+4.41% |
+101.70% |
+25.84% |
| TRAKCJA |
3.89 |
-1.52% |
-0.26% |
+0.00% |
+3.45% |
-26.28% |
| TUP |
6.47 |
-1.52% |
+2.69% |
+4.32% |
+65.53% |
-16.86% |
| TRAVELPL |
18.00 |
-0.88% |
+8.42% |
+11.88% |
-15.92% |
-56.49% |
| TVN |
13.55 |
+0.37% |
+8.13% |
+12.59% |
+61.54% |
-14.76% |
| UNIBEP |
6.02 |
+0.50% |
-4.35% |
-4.51% |
+56.70% |
-48.36% |
| VARIANT |
3.95 |
+0.25% |
+4.46% |
+0.00% |
+60.57% |
+9.34% |
| HAWE |
2.42 |
-0.41% |
+2.65% |
+33.85% |
+314.29% |
+80.31% |
| VINDEXUS |
6.23 |
+4.01% |
+11.73% |
+5.08% |
– |
– |
| VISTULA |
2.12 |
-1.85% |
-0.38% |
+3.92% |
+159.80% |
-47.00% |
| WAWEL |
228.30 |
-4.08% |
+2.00% |
-6.87% |
+59.38% |
+62.42% |
| WIELTON |
3.75 |
-1.32% |
-4.77% |
-7.91% |
+163.52% |
-36.03% |
| WILBO |
2.63 |
+0.00% |
+0.41% |
+0.00% |
+70.63% |
+12.96% |
| WOLAINFO |
3.80 |
+0.00% |
-2.13% |
-8.91% |
+119.05% |
-42.14% |
| WANDALEX |
2.72 |
+2.64% |
+5.44% |
-15.07% |
+71.27% |
-24.02% |
| WOJAS |
3.79 |
-1.30% |
-1.76% |
+0.20% |
+64.26% |
+6.14% |
| SECOGROUP |
27.50 |
+0.36% |
-5.45% |
-4.41% |
+61.99% |
-16.13% |
| WSIP |
16.67 |
+0.18% |
-6.16% |
-3.94% |
+17.41% |
+1.08% |
| YAWAL |
15.00 |
+0.00% |
+1.80% |
-1.16% |
+93.18% |
-42.37% |
| PULAWY |
70.55 |
-0.70% |
+0.62% |
-1.28% |
+45.81% |
-15.62% |
| AZOTYTARNOW |
14.60 |
-0.34% |
+0.00% |
-1.54% |
+86.05% |
+6.67% |
| ZREMB |
0.82 |
-2.38% |
+1.82% |
-6.67% |
+38.27% |
-98.81% |
| POLICE |
5.45 |
-3.37% |
+5.09% |
-8.44% |
+45.12% |
-62.13% |
| ZELMER |
42.99 |
-3.39% |
-3.36% |
-9.92% |
+93.27% |
-22.22% |
| ZPUE |
120.10 |
-2.36% |
+8.56% |
+40.84% |
+127.97% |
-21.34% |
| GRAJEWO |
14.95 |
-6.45% |
+3.70% |
+43.74% |
+173.97% |
-3.45% |
| ZURAWIE |
1.89 |
-0.53% |
-4.65% |
+32.26% |
+113.91% |
-13.68% |
| ZASTAL |
2.35 |
-2.89% |
+0.00% |
+7.00% |
+120.62% |
+0.47% |
| ZETKAMA |
10.45 |
-4.83% |
-0.49% |
-10.13% |
+103.15% |
+8.81% |
| REINHOLD |
6.30 |
+5.00% |
+4.60% |
+1.05% |
+98.21% |
-42.66% |
| ASSECOSLO |
21.70 |
-3.13% |
+3.02% |
+1.59% |
+16.36% |
-14.64% |
| CEDC |
93.10 |
+0.54% |
+10.86% |
+2.61% |
+187.89% |
-27.94% |
