Akcje
Notowania GPW dostarcza Notoria
Kliknij w kolumnę aby posortować, kliknij drugi raz aby zmienić kolejność sortowania
| wszystkie | indeksy | akcje | WIG | WIG20 | mWIG40 | sWIG80 | New Connect | kontrakty terminowe | |||||||||||||||||||
| czas | instrument | kurs | % | kurs odniesienia | min. | maks. | otw. | zam. | wolumen (tys.) |
obroty (tys. zł) |
kapitalizacja (mln zł) |
beta | P/E | P/BV | ROA (%) |
ROE (%) |
min. roczne | maks. roczne | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07:04 | BIOTON » | 0.00 | 0.21 | – | – | – | – | – | – | 1110.98 | 1.00 | – | 0.93 | -29.70 | -38.95 | 0.20 | 0.33 | ||
| 07:04 | BRE » | 0.00 | 237.80 | – | – | – | – | – | – | 7060.49 | 1.42 | 54.76 | 1.71 | 0.16 | 3.13 | 99.60 | 168.70 | ||
| 07:04 | CYFRPLSAT » | 0.00 | 15.09 | – | – | – | – | – | – | 4049.02 | 0.30 | 17.21 | 14.10 | 31.29 | 81.92 | 11.60 | 15.26 | ||
| 07:06 | CERSANIT » | 0.00 | 15.18 | – | – | – | – | – | – | 2189.81 | 1.20 | – | 2.06 | -0.39 | -0.97 | 8.62 | 14.00 | ||
| 07:06 | GETIN » | 0.00 | 9.85 | – | – | – | – | – | – | 7017.30 | 1.20 | 21.55 | 1.69 | 0.83 | 7.84 | 3.17 | 6.00 | ||
| 07:04 | GTC » | 0.00 | 22.60 | – | – | – | – | – | – | 4957.83 | 1.20 | 69.60 | 1.29 | 1.34 | 1.86 | 13.60 | 19.10 | ||
| 07:04 | LOTOS » | 0.00 | 28.50 | – | – | – | – | – | – | 3701.39 | 1.30 | 4.19 | 0.55 | 5.88 | 13.23 | 11.47 | 19.67 | ||
| 07:04 | PEKAO » | 0.00 | 169.00 | – | – | – | – | – | – | 44334.31 | 1.44 | 17.59 | 2.53 | 2.09 | 14.39 | 80.00 | 128.90 | ||
| 07:06 | PGNIG » | 0.00 | 3.59 | – | – | – | – | – | – | 21181.00 | 0.80 | – | 1.27 | -1.72 | -2.39 | 3.25 | 4.07 | ||
| 07:04 | TPSA » | 0.00 | 16.30 | – | – | – | – | – | – | 21771.08 | 0.70 | 17.01 | 1.31 | 4.36 | 7.72 | 16.21 | 20.67 | ||
| 07:04 | CEZ » | 0.00 | 136.50 | – | – | – | – | – | – | 73435.60 | 0.30 | 1.42 | 0.37 | 9.72 | 25.73 | 115.90 | 150.00 | ||
| 07:04 | AGORA » | 0.00 | 25.40 | – | – | – | – | – | – | 1293.81 | 1.10 | 33.75 | 1.08 | 2.49 | 3.20 | 10.87 | 16.94 | ||
| 07:04 | BZWBK » | 0.00 | 186.00 | – | – | – | – | – | – | 13592.14 | 1.28 | 15.34 | 2.29 | 1.64 | 14.90 | 65.35 | 98.80 | ||
| 07:04 | KGHM » | 0.00 | 103.00 | – | – | – | – | – | – | 20600.00 | 1.50 | 8.74 | 1.98 | 16.89 | 22.65 | 42.50 | 74.90 | ||
| 07:04 | POLIMEXMS » | 0.00 | 4.68 | – | – | – | – | – | – | 2173.18 | 1.20 | 13.96 | 2.07 | 5.61 | 14.84 | 2.71 | 4.17 | ||
| 07:06 | PBG » | 0.00 | 208.50 | – | – | – | – | – | – | 2980.51 | 0.60 | 16.32 | 2.96 | 8.49 | 18.15 | 175.30 | 238.60 | ||
| 07:04 | PKNORLEN » | 0.00 | 35.80 | – | – | – | – | – | – | 15311.98 | 1.40 | 11.70 | 0.89 | 3.53 | 7.64 | 20.60 | 30.68 | ||
| 07:04 | PKOBP » | 0.00 | 38.15 | – | – | – | – | – | – | 47687.50 | 1.34 | 16.32 | 2.63 | 1.63 | 16.14 | 20.89 | 29.04 | ||
| 07:06 | ASSECOPOL » | 0.00 | 57.45 | – | – | – | – | – | – | 4633.76 | 0.70 | 11.76 | 1.24 | 6.82 | 10.51 | 42.63 | 59.05 | ||
| 07:04 | TVN » | 0.00 | 16.75 | – | – | – | – | – | – | 5702.38 | 1.20 | 13.55 | 3.47 | 8.44 | 25.58 | 8.10 | 11.32 | ||
| 07:04 | ATLASEST » | 0.00 | 2.60 | – | – | – | – | – | – | 130.84 | 0.50 | – | 0.83 | -39.10 | -39.78 | 2.22 | 3.58 | ||
| 07:04 | MOL » | 0.00 | 281.00 | – | – | – | – | – | – | 29277.92 | 0.70 | 0.29 | 0.02 | 2.38 | 7.82 | 124.10 | 235.00 | ||
| 07:04 | UNICREDIT » | 0.00 | 7.85 | – | – | – | – | – | – | 131720.95 | 0.87 | 62.55 | 2.22 | 0.22 | 3.55 | 3.81 | 9.89 | ||
| 07:04 | PEGAS » | 0.00 | 66.70 | – | – | – | – | – | – | 615.60 | 0.10 | 45.83 | 5.19 | 5.35 | 11.32 | 36.66 | 65.00 | ||
| 07:04 | ACE » | 0.00 | 10.48 | – | – | – | – | – | – | 222.50 | 0.90 | 112.31 | 6.04 | 2.58 | 5.38 | 1.06 | 3.85 | ||
| 07:04 | NEWWORLDR » | 0.00 | 30.00 | – | – | – | – | – | – | 7912.20 | 0.90 | 55.57 | 14.12 | 6.43 | 25.42 | 10.40 | 22.98 | ||
| 07:04 | ABMSOLID » | 0.00 | 13.89 | – | – | – | – | – | – | 110.21 | 1.00 | 15.65 | 1.19 | 2.23 | 7.58 | 6.45 | 12.80 | ||
| 07:04 | AMBRA » | 0.00 | 6.40 | – | – | – | – | – | – | 161.32 | 1.20 | 27.54 | 0.83 | 1.08 | 3.00 | 1.24 | 3.15 | ||
| 07:04 | AMICA » | 0.00 | 32.08 | – | – | – | – | – | – | 280.30 | 1.10 | 54.27 | 0.91 | 0.56 | 1.68 | 3.44 | 6.09 | ||
| 07:04 | ARCUS » | 0.00 | 6.79 | – | – | – | – | – | – | 50.21 | 0.50 | 61.09 | 0.77 | 0.81 | 1.26 | 4.56 | 9.49 | ||
| 07:06 | IGROUP » | 0.00 | 0.85 | – | – | – | – | – | – | 27.89 | 0.80 | – | 0.54 | -49.86 | -239.91 | 0.79 | 1.93 | ||
| 07:04 | ARTERIA » | 0.00 | 15.10 | – | – | – | – | – | – | 64.53 | 0.40 | 13.07 | 2.08 | 7.08 | 15.92 | 8.62 | 15.97 | ||
| 07:04 | TRITON » | 0.00 | 3.67 | – | – | – | – | – | – | 93.43 | 0.70 | 146.44 | 0.57 | 0.19 | 0.39 | 2.80 | 4.60 | ||
| 07:04 | BUDVARCEN » | 0.00 | 3.00 | – | – | – | – | – | – | 29.69 | 0.30 | – | 0.67 | – | – | 1.47 | 3.18 | ||
| 07:04 | BUMECH » | 0.00 | 9.60 | – | – | – | – | – | – | 41.09 | 0.20 | 1.62 | – | – | – | 8.30 | 14.40 | ||
| 07:04 | BETACOM » | 0.00 | 9.00 | – | – | – | – | – | – | 18.18 | 0.30 | – | 0.86 | – | – | 6.50 | 8.49 | ||
| 07:04 | BYTOM » | 0.00 | 0.83 | – | – | – | – | – | – | 41.91 | 0.60 | – | 1.09 | -14.55 | -41.09 | 0.64 | 0.95 | ||
| 07:04 | CAMMEDIA » | 0.00 | 9.88 | – | – | – | – | – | – | 71.97 | 0.00 | 30.98 | 2.40 | 5.69 | 7.74 | 5.71 | 7.61 | ||
| 07:04 | CASHFLOW » | 0.00 | 2.15 | – | – | – | – | – | – | 16.12 | 0.50 | – | 1.27 | – | – | 1.93 | 2.83 | ||
| 07:06 | FON » | 0.00 | 0.54 | – | – | – | – | – | – | 884.00 | -0.10 | – | 4.27 | -21.28 | -27.37 | 0.50 | 1.00 | ||
| 07:04 | CHEMOS » | 0.00 | 0.87 | – | – | – | – | – | – | 59.09 | 0.80 | – | 0.56 | -2.43 | -5.86 | 1.50 | 1.72 | ||
| 07:04 | CORMAY » | 0.00 | 5.93 | – | – | – | – | – | – | 129.64 | 0.80 | 61.18 | 3.15 | 4.46 | 5.15 | 1.05 | 3.18 | ||
| 07:04 | CAPITAL » | 0.00 | 2.07 | – | – | – | – | – | – | 50.59 | 0.90 | – | 0.83 | -3.64 | -4.44 | 1.02 | 2.92 | ||
| 07:04 | CITYINTER » | 0.00 | 2.75 | – | – | – | – | – | – | 34.79 | 0.50 | – | 1.98 | -16676.90 | -32161.30 | 3.90 | 6.82 | ||
| 07:04 | DECORA » | 0.00 | 22.49 | – | – | – | – | – | – | 254.38 | 0.30 | 88.08 | 1.92 | 0.98 | 2.19 | 6.09 | 16.00 | ||
| 07:06 | DELKO » | 0.00 | 14.49 | – | – | – | – | – | – | 86.65 | 0.10 | 12.92 | 2.88 | 10.20 | 22.27 | – | – | ||
| 07:04 | DROP » | 0.00 | 26.10 | – | – | – | – | – | – | 153.15 | 0.60 | – | 3.16 | – | – | 15.00 | 24.00 | ||
| 07:06 | DROZAPOL » | 0.00 | 1.90 | – | – | – | – | – | – | 58.13 | 0.90 | – | 0.82 | -7.94 | -13.01 | 1.36 | 2.14 | ||
| 07:04 | ECARD » | 0.00 | 0.67 | – | – | – | – | – | – | 32.16 | 0.60 | – | -17.42 | – | – | 0.51 | 0.92 | ||
| 07:04 | EFH » | 0.00 | 1.18 | – | – | – | – | – | – | 29.82 | 0.40 | – | 0.48 | -8.47 | -34.22 | 1.00 | 1.50 | ||
| 07:04 | ELEKTROTI » | 0.00 | 15.95 | – | – | – | – | – | – | 155.90 | 0.20 | 17.21 | 1.66 | 7.53 | 9.62 | 8.30 | 12.70 | ||
| 07:04 | ELZAB » | 0.00 | 2.57 | – | – | – | – | – | – | 41.47 | 0.40 | 9.49 | 0.91 | 7.31 | 9.63 | 1.50 | 2.75 | ||
| 07:04 | ENEA » | 0.00 | 19.41 | – | – | – | – | – | – | 4301.16 | 0.40 | 16.98 | 0.88 | 4.66 | 5.16 | 13.95 | 18.38 | ||
| 07:06 | ENERGOPN » | 0.00 | 16.40 | – | – | – | – | – | – | 390.76 | 0.60 | 11.99 | 2.53 | 12.51 | 21.14 | 8.50 | 14.50 | ||
| 07:04 | EUROFAKTR » | 0.00 | 6.32 | – | – | – | – | – | – | 31.35 | 0.30 | 6.93 | 0.55 | 7.48 | 7.90 | 3.95 | 9.49 | ||
| 07:06 | ENERGOINS » | 0.00 | 8.25 | – | – | – | – | – | – | 148.50 | 0.50 | 9.32 | 1.20 | 9.66 | 12.88 | 4.70 | 9.45 | ||
| 07:04 | EUROMARK » | 0.00 | 3.90 | – | – | – | – | – | – | 47.65 | 0.60 | – | 0.81 | -4.84 | -8.38 | 0.55 | 1.32 | ||
| 07:06 | ESSYSTEM » | 0.00 | 4.48 | – | – | – | – | – | – | 192.03 | 0.30 | 19.08 | 1.46 | 6.04 | 7.65 | 3.80 | 5.34 | ||
| 07:06 | TUEUROPA » | 0.00 | 120.00 | – | – | – | – | – | – | – | – | – | – | – | – | 118.40 | 140.00 | ||
| 07:04 | FAM » | 0.00 | 2.00 | – | – | – | – | – | – | 63.77 | 0.60 | – | 0.86 | -22.98 | -59.81 | 2.18 | 3.10 | ||
| 07:06 | WASKO » | 0.00 | 1.66 | – | – | – | – | – | – | 151.37 | 0.60 | 126.99 | 0.99 | 0.48 | 0.78 | 1.36 | 2.19 | ||
| 07:06 | HYPERION » | 0.00 | 7.12 | – | – | – | – | – | – | 87.63 | 0.20 | 39.87 | 1.75 | 3.05 | 4.39 | 3.74 | 6.00 | ||
| 07:04 | HARDEX » | 0.00 | 38.55 | – | – | – | – | – | – | 43.94 | 0.40 | – | 0.62 | – | – | 33.56 | 70.00 | ||
| 07:06 | INSTAL » | 0.00 | 2.10 | – | – | – | – | – | – | 32.54 | 0.50 | 40.88 | 0.86 | 1.33 | 2.10 | 1.88 | 3.20 | ||
| 07:04 | INTERFERI » | 0.00 | 5.20 | – | – | – | – | – | – | 75.73 | 0.40 | – | 0.79 | – | – | 3.71 | 5.17 | ||
| 07:04 | JAGO » | 0.00 | 1.88 | – | – | – | – | – | – | 83.48 | 0.90 | – | 0.91 | -0.43 | -0.93 | 1.25 | 2.18 | ||
| 07:04 | K2INTERNT » | 0.00 | 17.80 | – | – | – | – | – | – | 36.13 | 0.00 | 37.14 | 2.63 | 4.36 | 7.08 | 11.60 | 14.19 | ||
| 07:04 | KAREN » | 0.00 | 0.50 | – | – | – | – | – | – | 26.70 | 0.60 | – | 0.55 | -9.20 | -10.28 | 0.33 | 0.63 | ||
| 07:06 | KONSSTALI » | 0.00 | 48.00 | – | – | – | – | – | – | 283.08 | 0.40 | 23.30 | 1.15 | 3.00 | 4.93 | 20.08 | 32.75 | ||
| 07:06 | KOMPUTRON » | 0.00 | 8.97 | – | – | – | – | – | – | 73.51 | 0.80 | – | 0.65 | -0.19 | -0.52 | 4.37 | 14.19 | ||
| 07:06 | KPPD » | 0.00 | 22.90 | – | – | – | – | – | – | 37.15 | 0.10 | – | 0.76 | -9.97 | -21.39 | 12.59 | 19.50 | ||
| 07:04 | KREDYTIN » | 0.00 | 13.95 | – | – | – | – | – | – | 76.64 | 0.10 | – | 0.80 | – | – | 7.56 | 12.00 | ||
| 07:04 | KRAKCHEM » | 0.00 | 3.72 | – | – | – | – | – | – | 37.20 | 0.70 | 12.78 | 0.73 | 2.73 | 5.70 | 1.58 | 3.12 | ||
| 07:06 | KRUSZWICA » | 0.00 | 69.00 | – | – | – | – | – | – | 1586.10 | 0.30 | 28.53 | 2.51 | 4.28 | 8.80 | 42.50 | 56.90 | ||
| 07:04 | PROTEKTOR » | 0.00 | 3.78 | – | – | – | – | – | – | 71.90 | 0.60 | 15.77 | 1.21 | 4.00 | 7.67 | 1.63 | 2.90 | ||
| 07:06 | IVMX » | 0.00 | 16.36 | – | – | – | – | – | – | 193.62 | 0.20 | 13.01 | 1.02 | 6.51 | 7.87 | 9.00 | 14.00 | ||
| 07:04 | MCLOGIC » | 0.00 | 53.90 | – | – | – | – | – | – | 101.80 | 0.40 | 14.21 | 4.00 | 23.28 | 28.13 | 18.22 | 39.90 | ||
| 07:06 | MARVIPOL » | 0.00 | 16.20 | – | – | – | – | – | – | 591.76 | 0.10 | 94.17 | 6.23 | 1.47 | 6.61 | 10.60 | 17.72 | ||
| 07:04 | MWTRADE » | 0.00 | 4.65 | – | – | – | – | – | – | 38.08 | 0.80 | 1.31 | – | – | – | 1.19 | 2.18 | ||
| 07:06 | BBICAPNFI » | 0.00 | 1.89 | – | – | – | – | – | – | – | 0.75 | – | – | – | – | 1.51 | 2.27 | ||
| 07:06 | GETINOBLE » | 0.00 | 5.61 | – | – | – | – | – | – | 5350.61 | 0.99 | 7.20 | 1.61 | 1.88 | 22.35 | 2.67 | 4.47 | ||
| 07:04 | NOVITUS » | 0.00 | 23.60 | – | – | – | – | – | – | 132.69 | 0.10 | 13.80 | 1.77 | 8.92 | 12.82 | 11.05 | 17.00 | ||
| 07:04 | NETMEDIA » | 0.00 | 7.80 | – | – | – | – | – | – | 94.77 | 0.40 | 12.23 | 1.97 | 10.12 | 16.12 | 5.77 | 6.80 | ||
| 07:04 | NTTSYSTEM » | 0.00 | 1.16 | – | – | – | – | – | – | 64.26 | 0.60 | – | 0.52 | -1.40 | -2.24 | 0.72 | 2.09 | ||
| 07:06 | OPTOPOL » | 0.00 | 19.66 | – | – | – | – | – | – | 279.26 | 0.60 | – | 4.66 | -18.35 | -23.02 | 8.94 | 17.35 | ||
| 07:04 | OPONEO.PL » | 0.00 | 6.20 | – | – | – | – | – | – | 78.59 | 0.40 | – | 1.54 | – | – | 4.35 | 6.88 | ||
| 07:06 | ORZEL » | 0.00 | 1.36 | – | – | – | – | – | – | 8.76 | 0.90 | – | 38.56 | – | – | 0.04 | 0.09 | ||
| 07:06 | PCCINTER » | 0.00 | 4.14 | – | – | – | – | – | – | 279.72 | -0.10 | 5.56 | – | – | – | – | – | ||
| 07:04 | POLCOLORIT » | 0.00 | 0.46 | – | – | – | – | – | – | 58.62 | 0.60 | – | 0.46 | -6.81 | -10.21 | 0.16 | 0.52 | ||
| 07:04 | POINTGROUP » | 0.00 | 1.93 | – | – | – | – | – | – | 200.52 | 0.30 | 18.35 | 3.96 | 14.80 | 21.60 | 1.78 | 2.30 | ||
| 07:04 | PEMUG » | 0.00 | 1.81 | – | – | – | – | – | – | 54.99 | 0.20 | – | 2.08 | -4.63 | -10.01 | 1.79 | 2.10 | ||
| 07:06 | PEPEES » | 0.00 | 0.45 | – | – | – | – | – | – | 37.35 | 0.50 | – | 0.46 | -5.06 | -7.64 | 0.31 | 0.53 | ||
| 07:06 | PERMEDIA » | 0.00 | 8.87 | – | – | – | – | – | – | 17.34 | 1.10 | – | 1.05 | – | – | 3.60 | 8.25 | ||
| 07:04 | PAMAPOL » | 0.00 | 5.30 | – | – | – | – | – | – | 122.78 | 0.70 | 191.85 | 1.00 | 0.30 | 0.52 | 1.37 | 3.50 | ||
| 07:06 | POLNA » | 0.00 | 12.37 | – | – | – | – | – | – | 31.98 | 0.50 | – | 0.80 | -37.69 | -45.33 | 9.04 | 14.87 | ||
| 07:04 | POLREST » | 0.00 | 0.59 | – | – | – | – | – | – | 3.69 | 0.90 | – | -1.73 | -104.76 | 1273.46 | 4.00 | 6.08 | ||
| 07:04 | PRIMAMODA » | 0.00 | 4.00 | – | – | – | – | – | – | 12.80 | 0.60 | – | 1.03 | – | – | 1.34 | 5.34 | ||
| 07:04 | PROJPRZEM » | 0.00 | 14.60 | – | – | – | – | – | – | 87.95 | 0.40 | 149.32 | 0.80 | 0.43 | 0.54 | 12.40 | 17.78 | ||
| 07:04 | PLASTBOX » | 0.00 | 17.00 | – | – | – | – | – | – | 149.81 | 0.10 | 12.55 | 1.27 | 6.38 | 10.11 | 11.40 | 19.51 | ||
| 07:04 | TERESA » | 0.00 | 13.10 | – | – | – | – | – | – | 31.55 | 0.20 | – | 1.73 | – | – | 9.71 | 15.50 | ||
| 07:06 | QUMAKSEK » | 0.00 | 16.65 | – | – | – | – | – | – | 172.75 | 0.60 | – | 2.20 | – | – | 8.15 | 12.36 | ||
| 07:04 | QUANTUM » | 0.00 | 8.70 | – | – | – | – | – | – | – | 0.10 | – | – | -2.42 | -2.72 | 6.91 | 11.20 | ||
| 07:04 | REDAN » | 0.00 | 3.72 | – | – | – | – | – | – | 100.21 | 0.30 | – | 1.49 | -11.69 | -25.84 | 1.90 | 2.49 | ||
| 07:06 | RESBUD » | 0.00 | 13.73 | – | – | – | – | – | – | 11.53 | 0.60 | – | 0.95 | -0.85 | -1.49 | 8.70 | 22.90 | ||
| 07:06 | RAINBOW » | 0.00 | 7.30 | – | – | – | – | – | – | 87.98 | 0.80 | 134.94 | 3.82 | 1.11 | 2.83 | 1.15 | 2.30 | ||
| 07:04 | SELENAFM » | 0.00 | 15.35 | – | – | – | – | – | – | 348.81 | 0.50 | 81.77 | 1.08 | 0.81 | 1.32 | 7.13 | 12.98 | ||
| 07:04 | SFINKS » | 0.00 | 11.70 | – | – | – | – | – | – | 174.21 | 0.30 | – | -1.63 | -50.06 | 74.10 | 8.44 | 16.20 | ||
| 07:04 | SIMPLE » | 0.00 | 6.30 | – | – | – | – | – | – | 12.62 | 0.30 | 13.37 | 1.58 | 6.16 | 11.81 | 4.50 | 6.90 | ||
| 07:06 | SKYLINE » | 0.00 | 3.55 | – | – | – | – | – | – | 35.50 | 0.20 | – | 0.85 | -23.59 | -24.90 | 1.92 | 2.89 | ||
| 07:04 | SONEL » | 0.00 | 6.28 | – | – | – | – | – | – | 86.98 | 0.40 | – | 1.54 | – | – | 2.90 | 3.84 | ||
| 07:04 | STAPORKOW » | 0.00 | 11.60 | – | – | – | – | – | – | 52.24 | 0.00 | – | 1.64 | – | – | 6.15 | 11.05 | ||
| 07:04 | TALEX » | 0.00 | 12.80 | – | – | – | – | – | – | 38.40 | 0.30 | 31.37 | 0.92 | 2.27 | 2.94 | 10.01 | 14.41 | ||
| 07:06 | TECHMEX » | 0.00 | 1.77 | – | – | – | – | – | – | 14.81 | 0.60 | – | 0.11 | -10.91 | -26.16 | 4.36 | 8.38 | ||
| 07:04 | TELL » | 0.00 | 11.10 | – | – | – | – | – | – | 70.21 | 0.30 | 9.81 | 1.36 | 6.35 | 13.85 | 5.78 | 10.25 | ||
| 07:06 | TETA » | 0.00 | 10.40 | – | – | – | – | – | – | 123.00 | 0.60 | 11.13 | 1.22 | 6.13 | 10.94 | 6.80 | 8.77 | ||
| 07:04 | TFONE » | 0.00 | 5.28 | – | – | – | – | – | – | 40.04 | 0.40 | 23.43 | 0.58 | 1.22 | 2.46 | 2.02 | 5.25 | ||
| 07:06 | SKOK » | 0.00 | 6.66 | – | – | – | – | – | – | 297.62 | 0.10 | – | 7.43 | – | – | 2.34 | 2.60 | ||
| 07:04 | TRAVELPL » | 0.00 | 19.10 | – | – | – | – | – | – | 41.40 | -0.10 | – | 10.21 | – | – | 12.50 | 24.00 | ||
| 07:06 | UNIBEP » | 0.00 | 7.66 | – | – | – | – | – | – | 259.88 | 0.70 | 14.46 | 2.35 | 6.16 | 16.24 | 3.20 | 6.55 | ||
| 07:04 | WILBO » | 0.00 | 2.76 | – | – | – | – | – | – | 44.71 | 0.50 | – | 0.58 | -0.91 | -1.26 | 1.39 | 2.14 | ||
| 07:04 | WOJAS » | 0.00 | 4.25 | – | – | – | – | – | – | 53.88 | 0.20 | – | 1.50 | -5.33 | -11.54 | 2.90 | 3.99 | ||
| 07:06 | SECOGROUP » | 0.00 | 31.94 | – | – | – | – | – | – | 305.73 | 0.20 | – | 2.28 | -0.69 | -0.79 | 12.80 | 20.48 | ||
| 07:04 | YAWAL » | 0.00 | 21.45 | – | – | – | – | – | – | 130.71 | 0.40 | 26.04 | 1.01 | 2.12 | 3.86 | 7.98 | 19.45 | ||
| 07:04 | ZASTAL » | 0.00 | 2.50 | – | – | – | – | – | – | 51.25 | 0.70 | – | 2.12 | -4.60 | -5.03 | 0.91 | 1.54 | ||
| 07:04 | ZETKAMA » | 0.00 | 12.10 | – | – | – | – | – | – | 59.34 | 0.60 | 16.16 | 0.76 | 2.26 | 4.70 | 6.79 | 12.70 | ||
| 07:06 | REINHOLD » | 0.00 | 7.34 | – | – | – | – | – | – | 51.38 | 0.40 | – | 2.42 | -3.23 | -13.44 | 3.05 | 15.62 | ||
| 07:04 | CEDC » | 0.00 | 101.40 | – | – | – | – | – | – | 3923.33 | 1.10 | 50.09 | 2.33 | 1.76 | 4.65 | 26.50 | 81.40 | ||
| 07:04 | IMMOEAST » | 0.00 | 13.74 | – | – | – | – | – | – | 11456.74 | 0.80 | – | – | – | – | 3.47 | 8.85 | ||
| 07:04 | ASBIS » | 0.00 | 4.90 | – | – | – | – | – | – | 271.95 | 0.90 | – | 2.99 | -0.83 | -3.52 | 0.78 | 2.10 | ||
| 07:04 | BMPAG » | 0.00 | 3.09 | – | – | – | – | – | – | 54.08 | 0.60 | – | 2.92 | -15.85 | -18.14 | 2.45 | 3.67 | ||
| 07:04 | SILVANO » | 0.00 | 5.75 | – | – | – | – | – | – | 230.00 | 0.80 | – | 7.35 | -4.54 | -7.88 | 1.10 | 2.88 | ||
| 07:04 | OLYMPIC » | 0.00 | 4.18 | – | – | – | – | – | – | 631.18 | 0.50 | – | 0.51 | -30.83 | -44.62 | 1.80 | 2.90 | ||
| 07:04 | SOBIESKI » | 0.00 | 126.50 | – | – | – | – | – | – | 317.51 | 0.10 | – | -12.35 | -2.35 | 74.71 | 121.90 | 255.00 | ||
| 07:06 | PLAZACNTR » | 0.00 | 6.18 | – | – | – | – | – | – | 1807.38 | 0.40 | – | 3.12 | – | – | 2.33 | 4.29 | ||
| 07:04 | RONSON » | 0.00 | 1.68 | – | – | – | – | – | – | 381.30 | 0.50 | 15.64 | 1.26 | 3.50 | 8.08 | 0.73 | 1.15 | ||
| 07:04 | ASSECOBS » | 0.00 | 9.43 | – | – | – | – | – | – | 315.13 | 0.40 | 13.09 | 1.25 | 8.88 | 9.55 | 5.50 | 7.57 | ||
| 07:04 | ACTION » | 0.00 | 20.34 | – | – | – | – | – | – | 333.78 | 0.20 | 7.36 | 2.01 | 8.00 | 27.28 | 5.33 | 11.98 | ||
| 07:04 | AMPLI » | 0.00 | 4.08 | – | – | – | – | – | – | 13.39 | 0.70 | 20.76 | 1.43 | 1.79 | 6.88 | 1.48 | 2.59 | ||
| 07:06 | ANTI » | 0.00 | 4.04 | – | – | – | – | – | – | 26.45 | 0.80 | 3.92 | – | – | – | 4.75 | 6.90 | ||
| 07:04 | APLISENS » | 0.00 | 8.99 | – | – | – | – | – | – | 112.38 | 0.30 | 20.75 | 1.65 | 7.38 | 7.94 | – | – | ||
| 07:06 | ARCTIC » | 0.00 | 21.15 | – | – | – | – | – | – | 1108.33 | 0.10 | 11.89 | 1.79 | 7.89 | 15.08 | – | – | ||
| 07:04 | ATLANTAPL » | 0.00 | 8.05 | – | – | – | – | – | – | 49.04 | 0.80 | – | 1.32 | -0.65 | -1.74 | 1.61 | 3.30 | ||
| 07:04 | ATREM » | 0.00 | 18.95 | – | – | – | – | – | – | 172.26 | 0.20 | 17.27 | 3.23 | 7.37 | 18.68 | 5.90 | 12.88 | ||
| 07:04 | ULMA » | 0.00 | 79.95 | – | – | – | – | – | – | 420.19 | 0.70 | – | 1.65 | -1.22 | -2.51 | 26.21 | 54.40 | ||
| 07:04 | BUDOPOL » | 0.00 | 1.18 | – | – | – | – | – | – | 61.36 | 1.00 | 30.08 | 1.22 | 2.72 | 4.06 | 0.77 | 1.53 | ||
| 07:04 | BEEFSAN » | 0.00 | 0.38 | – | – | – | – | – | – | 19.86 | 0.90 | – | 1.18 | -169.29 | -187.11 | 0.14 | 0.29 | ||
| 07:04 | BAKALLAND » | 0.00 | 6.10 | – | – | – | – | – | – | 128.10 | 0.60 | – | 1.01 | -0.28 | -0.50 | 2.30 | 3.79 | ||
| 07:04 | BIPROMET » | 0.00 | 7.17 | – | – | – | – | – | – | 44.45 | 0.40 | 352.80 | 1.05 | 0.18 | 0.30 | 3.00 | 5.48 | ||
| 07:04 | B3SYSTEM » | 0.00 | 2.44 | – | – | – | – | – | – | 23.10 | 0.50 | – | 1.40 | -1.23 | -2.67 | 1.53 | 3.25 | ||
| 07:04 | COMPLEX » | 0.00 | 1.98 | – | – | – | – | – | – | 50.49 | 0.20 | – | 0.76 | -0.04 | -0.06 | 1.00 | 1.73 | ||
| 07:04 | CENTKLIMA » | 0.00 | 12.50 | – | – | – | – | – | – | 106.48 | 0.10 | 2.31 | – | – | – | 6.01 | 11.34 | ||
| 07:06 | CPENERGIA » | 0.00 | 2.38 | – | – | – | – | – | – | 47.77 | 0.50 | – | 0.86 | -0.66 | -0.85 | 2.75 | 4.10 | ||
| 07:04 | DGA » | 0.00 | 4.10 | – | – | – | – | – | – | 37.07 | 0.50 | 30.33 | 1.42 | 3.16 | 4.68 | 1.83 | 2.97 | ||
| 07:04 | DREWEX » | 0.00 | 2.25 | – | – | – | – | – | – | 14.68 | 0.40 | – | 1.37 | – | – | 1.00 | 5.19 | ||
| 07:04 | EFEKT » | 0.00 | 13.60 | – | – | – | – | – | – | 22.65 | 0.40 | – | 0.57 | -6.19 | -8.55 | 10.50 | 12.80 | ||
| 07:06 | WIKANA » | 0.00 | 0.11 | – | – | – | – | – | – | 184.86 | 0.20 | 33.25 | 2.50 | 4.07 | 7.53 | 0.04 | 0.15 | ||
| 07:04 | EMCINSMED » | 0.00 | 25.49 | – | – | – | – | – | – | 169.19 | 0.30 | 21.75 | 3.07 | 7.91 | 14.13 | 13.00 | 17.00 | ||
| 07:04 | ENAP » | 0.00 | 1.70 | – | – | – | – | – | – | 34.34 | 0.50 | – | 3.52 | – | – | 1.08 | 1.72 | ||
| 07:04 | ENERGOPOL » | 0.00 | 6.11 | – | – | – | – | – | – | 67.82 | 0.60 | – | 1.25 | – | – | 2.83 | 4.77 | ||
| 07:04 | ERG » | 0.00 | 1.59 | – | – | – | – | – | – | 62.60 | 0.40 | 61.31 | 2.06 | 2.05 | 3.37 | 0.32 | 0.75 | ||
| 07:04 | EUROTEL » | 0.00 | 17.63 | – | – | – | – | – | – | 68.87 | 0.20 | 15.17 | 2.09 | 9.56 | 13.75 | 9.00 | 13.00 | ||
| 07:04 | ERGIS » | 0.00 | 3.70 | – | – | – | – | – | – | 145.91 | 0.50 | 8.15 | 0.87 | 4.39 | 10.62 | 1.18 | 2.65 | ||
| 07:04 | FERRUM » | 0.00 | 12.40 | – | – | – | – | – | – | 304.34 | 0.30 | 33.72 | 1.79 | 2.96 | 5.31 | 4.16 | 5.87 | ||
| 07:06 | FOTA » | 0.00 | 15.79 | – | – | – | – | – | – | 148.68 | 0.50 | 22.18 | 0.93 | 1.99 | 4.19 | 5.10 | 9.60 | ||
| 07:04 | FASING » | 0.00 | 16.80 | – | – | – | – | – | – | 52.20 | 0.40 | 11.30 | 1.00 | 4.79 | 8.81 | 8.15 | 17.50 | ||
| 07:04 | GFPREMIUM » | 0.00 | 13.83 | – | – | – | – | – | – | 52.55 | 0.10 | 8.29 | 0.85 | 8.70 | 10.19 | 11.00 | 15.49 | ||
| 07:04 | POLJADLO » | 0.00 | 2.21 | – | – | – | – | – | – | 48.07 | 0.30 | – | 2.33 | – | – | 5.80 | 6.95 | ||
| 07:06 | GINOROSSI » | 0.00 | 2.93 | – | – | – | – | – | – | 93.28 | 0.40 | – | 2.17 | -22.31 | -55.94 | 1.73 | 2.77 | ||
| 07:06 | GRAAL » | 0.00 | 11.75 | – | – | – | – | – | – | 94.66 | 1.10 | 28.30 | 0.49 | 0.72 | 1.74 | 4.95 | 8.40 | ||
| 07:04 | PCGUARD » | 0.00 | 2.69 | – | – | – | – | – | – | 29.59 | 1.00 | – | 2.35 | -0.92 | -1.29 | 0.01 | 0.04 | ||
| 07:04 | HYDROTOR » | 0.00 | 28.40 | – | – | – | – | – | – | 68.11 | 0.50 | 15.69 | 1.03 | 5.23 | 6.59 | 20.50 | 31.45 | ||
| 07:04 | HELIO » | 0.00 | 15.94 | – | – | – | – | – | – | 79.70 | 0.30 | – | 2.25 | – | – | 4.80 | 8.38 | ||
| 07:06 | IMPEL » | 0.00 | 27.70 | – | – | – | – | – | – | 419.70 | 0.40 | 15.06 | 1.87 | 9.90 | 12.40 | 8.52 | 13.80 | ||
| 07:04 | INVESTCON » | 0.00 | 2.05 | – | – | – | – | – | – | 67.39 | 0.60 | 5.93 | 1.79 | 28.87 | 30.24 | 0.89 | 1.19 | ||
| 07:04 | INDYKPOL » | 0.00 | 60.80 | – | – | – | – | – | – | 189.97 | 0.30 | 15.81 | 1.21 | 3.12 | 7.66 | 16.06 | 38.99 | ||
| 07:06 | INSTALKRK » | 0.00 | 19.25 | – | – | – | – | – | – | 140.25 | 0.70 | 6.01 | 1.14 | 10.66 | 19.04 | 9.11 | 17.20 | ||
| 07:06 | INTEGERPL » | 0.00 | 59.95 | – | – | – | – | – | – | 355.97 | 0.50 | 34.43 | 6.43 | 9.51 | 18.68 | 12.45 | 19.80 | ||
| 07:04 | GROCLIN » | 0.00 | 13.10 | – | – | – | – | – | – | 72.05 | 1.40 | 47.00 | 0.29 | 0.45 | 0.62 | 2.83 | 7.72 | ||
| 07:06 | INTROL » | 0.00 | 6.35 | – | – | – | – | – | – | 169.16 | 0.20 | 16.72 | 2.15 | 12.16 | 12.87 | 4.51 | 7.08 | ||
| 07:06 | INTERSPPL » | 0.00 | 5.98 | – | – | – | – | – | – | 83.32 | 0.40 | – | 2.01 | – | – | 1.90 | 3.29 | ||
| 07:04 | IPOPEMA » | 0.00 | 8.30 | – | – | – | – | – | – | 240.11 | 0.50 | 33.94 | 5.89 | 1.44 | 17.34 | 5.72 | 6.80 | ||
| 07:06 | IZOLACJA » | 0.00 | 1.91 | – | – | – | – | – | – | 21.77 | 0.40 | – | 3.80 | – | – | 24.04 | 40.00 | ||
| 07:06 | IZNS » | 0.00 | 3.90 | – | – | – | – | – | – | 57.55 | 0.50 | 48.36 | 3.82 | 6.00 | 7.90 | 1.38 | 2.18 | ||
| 07:04 | KABLE » | 0.00 | 28.99 | – | – | – | – | – | – | 86.97 | 0.30 | – | 1.26 | -13.60 | -21.93 | 14.17 | 26.00 | ||
| 07:04 | KOMPAP » | 0.00 | 4.90 | – | – | – | – | – | – | 22.93 | 0.20 | – | 0.91 | – | – | 4.90 | 6.53 | ||
| 07:06 | LENA » | 0.00 | 2.01 | – | – | – | – | – | – | 50.00 | 0.80 | – | 0.81 | -9.89 | -16.79 | 0.95 | 1.80 | ||
| 07:04 | LSISOFT » | 0.00 | 4.07 | – | – | – | – | – | – | 13.27 | 0.50 | 16.49 | 0.85 | 3.46 | 5.15 | 3.04 | 4.80 | ||
| 07:06 | MAKRUM » | 0.00 | 2.28 | – | – | – | – | – | – | 95.05 | 0.60 | – | 1.01 | -0.87 | -1.52 | 1.78 | 2.65 | ||
| 07:04 | ADVADIS » | 0.00 | 0.32 | – | – | – | – | – | – | 64.47 | 0.60 | 9.11 | 0.39 | 2.56 | 4.29 | 0.26 | 0.40 | ||
| 07:04 | MAGELLAN » | 0.00 | 36.82 | – | – | – | – | – | – | 239.85 | 0.50 | 13.31 | 1.98 | 7.47 | 14.88 | 9.15 | 20.98 | ||
| 07:06 | MISPOL » | 0.00 | 4.99 | – | – | – | – | – | – | 79.79 | 0.50 | – | 0.74 | -3.65 | -8.93 | 2.85 | 3.92 | ||
| 07:06 | MAKARONPL » | 0.00 | 7.20 | – | – | – | – | – | – | 66.60 | 0.30 | 29.91 | 1.09 | 1.89 | 3.63 | 2.07 | 5.24 | ||
| 07:06 | MENNICA » | 0.00 | 139.80 | – | – | – | – | – | – | 918.50 | 0.10 | 9.28 | 2.15 | 19.00 | 23.13 | 116.40 | 139.70 | ||
| 07:04 | MOJ » | 0.00 | 2.90 | – | – | – | – | – | – | 24.82 | 0.50 | – | 0.78 | – | – | 1.72 | 2.40 | ||
| 07:06 | MIRBUD » | 0.00 | 2.82 | – | – | – | – | – | – | 155.10 | 0.40 | 8.74 | 1.66 | 5.76 | 19.03 | 1.65 | 2.18 | ||
| 07:04 | MOSTALPLC » | 0.00 | 64.10 | – | – | – | – | – | – | 128.00 | 0.50 | 27.47 | 1.84 | 4.37 | 6.69 | 40.37 | 60.00 | ||
| 07:06 | MIESZKO » | 0.00 | 2.83 | – | – | – | – | – | – | 115.65 | 0.60 | 13.10 | 1.09 | 3.83 | 8.33 | 1.22 | 2.08 | ||
| 07:06 | MUZA » | 0.00 | 7.67 | – | – | – | – | – | – | 21.87 | 0.10 | 38.24 | 0.79 | 1.23 | 2.07 | 7.06 | 8.80 | ||
| 07:06 | JUPITER » | 0.00 | 2.03 | – | – | – | – | – | – | 105.85 | 0.80 | 2.11 | 0.55 | 16.04 | 25.92 | 1.19 | 1.83 | ||
| 07:04 | 04PRO » | 0.00 | 3.20 | – | – | – | – | – | – | – | 0.65 | – | – | – | – | 1.57 | 2.92 | ||
| 07:06 | NAFTA » | 0.00 | 29.80 | – | – | – | – | – | – | 175.92 | 0.70 | 21.84 | 2.22 | 6.60 | 10.17 | 13.10 | 19.85 | ||
| 07:04 | NORTCOAST » | 0.00 | 1.57 | – | – | – | – | – | – | 50.24 | 0.40 | 89.55 | 1.00 | 0.66 | 1.12 | 0.87 | 1.29 | ||
| 07:06 | NOVITA » | 0.00 | 25.41 | – | – | – | – | – | – | 63.52 | 0.20 | 10.59 | 0.97 | 6.40 | 9.13 | 15.63 | 38.89 | ||
| 07:04 | ONE2ONE » | 0.00 | 7.02 | – | – | – | – | – | – | 46.42 | 0.10 | – | 3.71 | -13.28 | -62.40 | 2.22 | 3.20 | ||
| 07:04 | ORZBIALY » | 0.00 | 16.70 | – | – | – | – | – | – | 277.92 | 0.60 | 21.64 | 1.74 | 5.80 | 8.06 | 6.52 | 12.89 | ||
| 07:06 | PAGED » | 0.00 | 25.64 | – | – | – | – | – | – | 230.76 | 1.00 | 4.61 | 1.61 | 14.01 | 34.83 | 3.12 | 8.90 | ||
| 07:04 | PANOVA » | 0.00 | 31.99 | – | – | – | – | – | – | 255.92 | 0.50 | 14.20 | 1.59 | 9.19 | 11.21 | 12.10 | 20.27 | ||
| 07:06 | PGE » | 0.00 | 23.40 | – | – | – | – | – | – | 34411.49 | 0.30 | 28.61 | 1.92 | 5.43 | 6.72 | – | – | ||
| 07:06 | WARFAMA » | 0.00 | 2.04 | – | – | – | – | – | – | 45.25 | 0.90 | – | 0.76 | -2.29 | -3.97 | 0.64 | 1.64 | ||
| 07:06 | FORTISPL » | 0.00 | 150.00 | – | – | – | – | – | – | – | 0.64 | – | – | -1.64 | -25.00 | 190.00 | 230.00 | ||
| 07:04 | PROCAD » | 0.00 | 3.92 | – | – | – | – | – | – | 35.35 | 0.60 | 83.19 | 2.51 | 2.26 | 3.01 | 1.11 | 2.94 | ||
| 07:04 | PROCHEM » | 0.00 | 21.22 | – | – | – | – | – | – | 82.76 | 0.80 | 459.77 | 0.80 | 0.09 | 0.17 | 13.60 | 31.49 | ||
| 07:06 | PATENTUS » | 0.00 | 3.35 | – | – | – | – | – | – | 98.83 | -0.10 | 1.67 | – | – | – | – | – | ||
| 07:04 | PWRMEDIA » | 0.00 | 1.61 | – | – | – | – | – | – | 10.30 | 0.50 | – | 2.45 | – | – | 1.58 | 3.29 | ||
| 07:06 | POZBUD » | 0.00 | 5.17 | – | – | – | – | – | – | 95.01 | 0.10 | – | 2.27 | – | – | 1.45 | 2.80 | ||
| 07:04 | RADPOL » | 0.00 | 8.08 | – | – | – | – | – | – | 193.53 | 0.30 | 30.15 | 3.47 | 8.75 | 11.52 | 5.63 | 7.10 | ||
| 07:04 | RELPOL » | 0.00 | 3.80 | – | – | – | – | – | – | 36.51 | 0.90 | – | 0.58 | -11.24 | -16.39 | 3.11 | 5.65 | ||
| 07:06 | REMAK » | 0.00 | 30.89 | – | – | – | – | – | – | 92.67 | 0.40 | – | 2.15 | – | – | 21.00 | 39.80 | ||
| 07:04 | RAFAMET » | 0.00 | 17.80 | – | – | – | – | – | – | 76.87 | 0.30 | 39.56 | 0.94 | 1.57 | 2.36 | 12.00 | 17.42 | ||
| 07:04 | ROPCZYCE » | 0.00 | 17.60 | – | – | – | – | – | – | 81.07 | 0.50 | – | 0.46 | -19.76 | -36.50 | 5.70 | 14.70 | ||
| 07:04 | SEKO » | 0.00 | 8.82 | – | – | – | – | – | – | 58.65 | 0.30 | – | 1.25 | – | – | 4.42 | 9.69 | ||
| 07:04 | MEDIATEL » | 0.00 | 11.30 | – | – | – | – | – | – | 102.63 | 0.20 | 14.09 | 2.96 | 7.84 | 21.03 | 7.52 | 10.90 | ||
| 07:04 | SUWARY » | 0.00 | 48.15 | – | – | – | – | – | – | 40.40 | 0.20 | 31.25 | 1.19 | 2.95 | 3.81 | 30.00 | 43.90 | ||
| 07:06 | SWISSMED » | 0.00 | 2.06 | – | – | – | – | – | – | 105.97 | 0.60 | – | 4.30 | -0.79 | -1.74 | 1.14 | 1.54 | ||
| 07:04 | SWARZEDZ » | 0.00 | 0.07 | – | – | – | – | – | – | 12.23 | 0.80 | – | 1.61 | -71.41 | -188.05 | 0.04 | 0.14 | ||
| 07:06 | TRION » | 0.00 | 0.53 | – | – | – | – | – | – | 24.35 | 0.90 | – | 0.36 | -51.12 | -81.15 | 0.56 | 1.22 | ||
| 07:04 | TUP » | 0.00 | 7.35 | – | – | – | – | – | – | 111.81 | 0.80 | – | 0.59 | -2.11 | -2.15 | 4.20 | 6.23 | ||
| 07:06 | UNIMA » | 0.00 | 6.20 | – | – | – | – | – | – | 16.65 | 0.50 | 12.93 | 0.92 | 4.61 | 7.12 | 2.92 | 3.80 | ||
| 07:04 | VARIANT » | 0.00 | 3.78 | – | – | – | – | – | – | 21.74 | 0.30 | – | 0.47 | -2.77 | -6.07 | 3.01 | 5.50 | ||
| 07:04 | VINDEXUS » | 0.00 | 6.10 | – | – | – | – | – | – | 64.61 | 0.40 | 2.67 | – | – | – | 5.90 | 8.49 | ||
| 07:04 | WOLAINFO » | 0.00 | 3.33 | – | – | – | – | – | – | 18.69 | 0.40 | – | 0.75 | -18.46 | -32.87 | 1.85 | 5.05 | ||
| 07:04 | WANDALEX » | 0.00 | 3.35 | – | – | – | – | – | – | 30.99 | 0.50 | 29.57 | 0.99 | 2.13 | 3.35 | 1.60 | 2.48 | ||
| 07:04 | ZREMB » | 0.00 | 0.94 | – | – | – | – | – | – | 29.61 | 0.50 | 4.62 | 0.86 | 10.80 | 18.65 | 0.76 | 1.65 | ||
| 07:06 | ZPUE » | 0.00 | 140.20 | – | – | – | – | – | – | 142.74 | 0.30 | 23.97 | 1.47 | 3.14 | 6.12 | 53.20 | 111.40 | ||
| 07:04 | ZYWIEC » | 0.00 | 490.00 | – | – | – | – | – | – | 5032.96 | 0.10 | 13.62 | 7.19 | 14.47 | 52.78 | 532.50 | 609.00 | ||
| 07:04 | KERNEL » | 0.00 | 57.20 | – | – | – | – | – | – | 3931.99 | 0.50 | 26.62 | 8.75 | 16.32 | 32.88 | 15.50 | 35.65 | ||
| 07:04 | INGBSK » | 0.00 | 714.50 | – | – | – | – | – | – | 9295.65 | 0.82 | 15.62 | 1.90 | 0.99 | 12.18 | 197.00 | 366.00 | ||
| 07:04 | BUDIMEX » | 0.00 | 83.00 | – | – | – | – | – | – | 2119.00 | 0.40 | 14.03 | 3.46 | 5.41 | 24.64 | 57.80 | 77.00 | ||
| 07:04 | CCC » | 0.00 | 55.00 | – | – | – | – | – | – | 2112.00 | 0.40 | 24.40 | 6.09 | 14.79 | 24.94 | 27.50 | 39.45 | ||
| 07:04 | SWIECIE » | 0.00 | 81.65 | – | – | – | – | – | – | 4082.50 | 0.40 | 57.17 | 3.45 | 3.10 | 6.04 | 44.70 | 56.90 | ||
| 07:06 | DUDA » | 0.00 | 1.13 | – | – | – | – | – | – | 255.86 | 1.00 | – | 0.64 | -29.66 | -47.89 | 0.54 | 1.01 | ||
| 07:04 | SYNTHOS » | 0.00 | 1.41 | – | – | – | – | – | – | 1865.78 | 0.80 | 14.84 | 1.14 | 4.26 | 7.67 | 0.45 | 0.97 | ||
| 07:04 | ECHO » | 0.00 | 4.25 | – | – | – | – | – | – | 1785.00 | 1.00 | 58.89 | 1.03 | 0.72 | 1.75 | 2.12 | 3.33 | ||
| 07:04 | ELBUDOWA » | 0.00 | 170.00 | – | – | – | – | – | – | 807.09 | 0.30 | 16.35 | 2.97 | 11.67 | 18.20 | 120.10 | 159.90 | ||
| 07:06 | ALCHEMIA » | 0.00 | 6.47 | – | – | – | – | – | – | 1455.65 | 0.20 | 67.53 | 2.85 | 2.82 | 4.21 | 5.65 | 7.71 | ||
| 07:04 | IDMSA » | 0.00 | 2.23 | – | – | – | – | – | – | 486.53 | 1.60 | 8.83 | 0.72 | 5.30 | 8.16 | 0.78 | 1.98 | ||
| 07:04 | IMPEXMET » | 0.00 | 2.89 | – | – | – | – | – | – | 617.05 | 1.10 | 23.06 | 0.80 | 2.39 | 3.46 | 1.10 | 1.84 | ||
| 07:06 | KETY » | 0.00 | 117.00 | – | – | – | – | – | – | 1079.40 | 0.50 | 15.19 | 1.35 | 5.51 | 8.88 | 57.60 | 78.00 | ||
| 07:04 | KOPEX » | 0.00 | 23.64 | – | – | – | – | – | – | 1757.22 | 1.00 | 18.88 | 0.77 | 2.77 | 4.07 | 11.80 | 20.40 | ||
| 07:04 | MMPPL » | 0.00 | 8.36 | – | – | – | – | – | – | 1280.67 | 0.40 | 19.97 | 2.25 | 5.57 | 11.27 | 5.90 | 7.28 | ||
| 07:04 | MOSTALZAB » | 0.00 | 4.47 | – | – | – | – | – | – | 666.61 | 1.00 | 16.55 | 3.97 | 15.34 | 24.00 | 2.65 | 5.10 | ||
| 07:06 | NETIA » | 0.00 | 5.05 | – | – | – | – | – | – | 1965.85 | 0.40 | 4.73 | 0.97 | 17.85 | 20.55 | 2.56 | 3.65 | ||
| 07:06 | POLNORD » | 0.00 | 38.07 | – | – | – | – | – | – | 844.33 | 1.00 | 22.31 | 0.79 | 2.83 | 3.55 | 22.12 | 39.00 | ||
| 07:06 | PETROLINV » | 0.00 | 23.65 | – | – | – | – | – | – | 366.28 | 1.20 | – | 0.67 | -57.07 | -102.64 | 37.01 | 66.80 | ||
| 07:04 | VISTULA » | 0.00 | 3.23 | – | – | – | – | – | – | 360.31 | 0.40 | 14.24 | 1.32 | 3.70 | 9.28 | 0.99 | 1.69 | ||
| 07:06 | AMREST » | 0.00 | 74.20 | – | – | – | – | – | – | 1052.63 | 0.50 | 27.42 | 3.04 | 7.25 | 11.08 | 35.01 | 57.50 | ||
| 07:06 | HANDLOWY » | 0.00 | 75.90 | – | – | – | – | – | – | 9917.06 | 0.90 | 41.31 | 1.64 | 0.65 | 3.97 | 31.95 | 53.80 | ||
| 07:06 | MILLENNIUM » | 0.00 | 4.14 | – | – | – | – | – | – | 5022.30 | 1.27 | 2351.58 | 1.40 | 0.00 | 0.06 | 1.58 | 2.85 | ||
| 07:04 | BANKBPH » | 0.00 | 72.00 | – | – | – | – | – | – | 5520.09 | 0.88 | – | 1.26 | -0.34 | -2.71 | 21.80 | 37.98 | ||
| 07:04 | CIECH » | 0.00 | 33.98 | – | – | – | – | – | – | 951.44 | 0.70 | – | 1.13 | -1.82 | -8.76 | 16.80 | 34.45 | ||
| 07:06 | CENTROZAP » | 0.00 | 0.44 | – | – | – | – | – | – | 60.93 | 0.70 | – | 1.06 | -27.15 | -37.30 | 0.48 | 1.15 | ||
| 07:04 | EMPERIA » | 0.00 | 78.00 | – | – | – | – | – | – | 1178.98 | 0.30 | 17.28 | 1.47 | 3.73 | 8.48 | 43.20 | 54.95 | ||
| 07:04 | EUROCASH » | 0.00 | 17.95 | – | – | – | – | – | – | 2325.77 | 0.40 | 23.58 | 6.59 | 7.37 | 27.95 | 8.37 | 11.20 | ||
| 07:04 | GANT » | 0.00 | 22.20 | – | – | – | – | – | – | 358.08 | 1.20 | 4.03 | 0.76 | 14.09 | 18.89 | 10.50 | 29.99 | ||
| 07:04 | KOGENERA » | 0.00 | 91.85 | – | – | – | – | – | – | 1368.57 | 0.20 | 8.35 | 1.47 | 8.98 | 17.56 | 57.00 | 84.00 | ||
| 07:04 | LCCORP » | 0.00 | 1.65 | – | – | – | – | – | – | 738.47 | 1.10 | 46.24 | 0.78 | 0.91 | 1.69 | 0.54 | 1.50 | ||
| 07:06 | LPP » | 0.00 | 1851.00 | – | – | – | – | – | – | 3239.76 | 0.40 | 30.44 | 4.66 | 7.90 | 15.30 | 900.00 | 1066.00 | ||
| 07:06 | BOGDANKA » | 0.00 | 78.50 | – | – | – | – | – | – | 1806.57 | 0.40 | 16.23 | 1.56 | 6.67 | 9.61 | – | – | ||
| 07:04 | MOSTALWAR » | 0.00 | 67.25 | – | – | – | – | – | – | 1345.00 | 0.50 | 11.18 | 3.85 | 12.06 | 34.46 | 42.01 | 57.90 | ||
| 07:04 | NFIEMF » | 0.00 | 15.90 | – | – | – | – | – | – | 1649.30 | 0.40 | 30.69 | 3.39 | 2.48 | 11.03 | 5.76 | 11.50 | ||
| 07:06 | ORBIS » | 0.00 | 40.40 | – | – | – | – | – | – | 1861.51 | 0.60 | – | 1.08 | -0.23 | -0.31 | 26.50 | 45.00 | ||
| 07:04 | PEP » | 0.00 | 36.50 | – | – | – | – | – | – | 708.90 | 0.60 | 15.01 | 3.00 | 7.04 | 19.99 | 19.20 | 29.50 | ||
| 07:06 | STALEXP » | 0.00 | 1.73 | – | – | – | – | – | – | 427.76 | 0.50 | 16.14 | 2.23 | 10.15 | 13.80 | 1.39 | 1.84 | ||
| 07:04 | STALPROD » | 0.00 | 446.00 | – | – | – | – | – | – | 2999.35 | 0.70 | 10.47 | 2.27 | 18.28 | 21.73 | 333.00 | 509.50 | ||
| 07:04 | PULAWY » | 0.00 | 77.00 | – | – | – | – | – | – | 1471.86 | 0.50 | – | 0.94 | – | – | 50.50 | 90.90 | ||
| 07:06 | CCIINT » | 0.00 | 36.75 | – | – | – | – | – | – | 1869.07 | 0.40 | 81.44 | 10.56 | 7.36 | 12.97 | 15.50 | 22.00 | ||
| 07:04 | ABPL » | 0.00 | 18.19 | – | – | – | – | – | – | 290.13 | 0.70 | 10.17 | 1.39 | 5.59 | 13.70 | 3.95 | 8.69 | ||
| 07:04 | ATM » | 0.00 | 8.92 | – | – | – | – | – | – | 324.18 | 0.60 | 30.07 | 1.33 | 3.39 | 4.42 | 2.54 | 5.49 | ||
| 07:04 | BARLINEK » | 0.00 | 3.59 | – | – | – | – | – | – | 521.16 | 1.00 | – | 1.47 | -1.92 | -5.86 | 1.90 | 3.90 | ||
| 07:04 | IBSYSTEM » | 0.00 | 0.30 | – | – | – | – | – | – | 37.51 | 0.70 | 253.43 | 0.60 | 0.20 | 0.24 | 0.17 | 0.53 | ||
| 07:06 | COMP » | 0.00 | 67.95 | – | – | – | – | – | – | 322.62 | 0.20 | 15.80 | 1.24 | 6.16 | 7.85 | 35.68 | 59.10 | ||
| 07:04 | COGNOR » | 0.00 | 2.74 | – | – | – | – | – | – | 140.25 | 0.70 | – | 0.51 | -7.17 | -16.32 | 2.63 | 4.37 | ||
| 07:04 | COMARCH » | 0.00 | 102.00 | – | – | – | – | – | – | 811.98 | 0.60 | 24.36 | 1.51 | 3.72 | 6.19 | 51.00 | 73.40 | ||
| 07:04 | NOWAGALA » | 0.00 | 3.25 | – | – | – | – | – | – | 185.37 | 0.40 | 13.49 | 1.05 | 5.41 | 7.76 | 2.12 | 2.99 | ||
| 07:04 | DOMDEV » | 0.00 | 53.40 | – | – | – | – | – | – | 1311.52 | 0.70 | 18.42 | 1.78 | 4.35 | 9.65 | 18.00 | 39.00 | ||
| 07:04 | ELSTAROIL » | 0.00 | 8.47 | – | – | – | – | – | – | 408.36 | 0.60 | 25.17 | 2.29 | 2.88 | 9.09 | 3.47 | 5.79 | ||
| 07:04 | FAMUR » | 0.00 | 2.67 | – | – | – | – | – | – | 1285.61 | 0.70 | 22.15 | 1.83 | 5.51 | 8.25 | 0.77 | 1.95 | ||
| 07:04 | FORTE » | 0.00 | 14.50 | – | – | – | – | – | – | 344.35 | 0.60 | 8.03 | 1.14 | 9.58 | 14.23 | 3.41 | 9.20 | ||
| 07:04 | FARMACOL » | 0.00 | 41.00 | – | – | – | – | – | – | 959.40 | 0.40 | 12.18 | 1.74 | 5.08 | 14.28 | 22.30 | 31.00 | ||
| 07:04 | HBPOLSKA » | 0.00 | 3.60 | – | – | – | – | – | – | 758.01 | 0.80 | 11.33 | 2.33 | 5.08 | 20.58 | 4.40 | 7.00 | ||
| 07:04 | KOFOLA » | 0.00 | 35.55 | – | – | – | – | – | – | 930.44 | 0.10 | 22.45 | 1.02 | 3.90 | 4.53 | 36.51 | 41.80 | ||
| 07:04 | HUTMEN » | 0.00 | 5.13 | – | – | – | – | – | – | 131.31 | 0.90 | – | 0.53 | -0.99 | -1.27 | 1.61 | 3.80 | ||
| 07:04 | INTERCARS » | 0.00 | 74.90 | – | – | – | – | – | – | 1028.83 | 0.70 | 15.17 | 2.06 | 5.41 | 13.59 | 17.51 | 53.50 | ||
| 07:04 | ARMATURA » | 0.00 | 2.97 | – | – | – | – | – | – | 237.60 | 0.50 | 7.94 | 0.96 | 7.32 | 12.08 | 1.46 | 2.26 | ||
| 07:04 | KOELNER » | 0.00 | 13.70 | – | – | – | – | – | – | 446.07 | 0.50 | – | 1.61 | -1.56 | -3.14 | 7.00 | 10.97 | ||
| 07:04 | KOLASTYNA » | 0.00 | 0.45 | – | – | – | – | – | – | 22.37 | 0.70 | – | 1.50 | -0.06 | -0.43 | 0.42 | 1.10 | ||
| 07:04 | ALMA » | 0.00 | 36.69 | – | – | – | – | – | – | 199.19 | 0.60 | – | 0.83 | -6.21 | -14.31 | 16.21 | 25.89 | ||
| 07:04 | LENTEX » | 0.00 | 24.16 | – | – | – | – | – | – | 263.15 | 0.30 | 44.18 | 1.50 | 2.81 | 3.40 | 13.33 | 25.77 | ||
| 07:04 | LUBAWA » | 0.00 | 1.04 | – | – | – | – | – | – | 90.48 | 0.50 | 36.13 | 1.63 | 4.20 | 4.51 | 0.69 | 0.89 | ||
| 07:04 | KREZUS » | 0.00 | 1.51 | – | – | – | – | – | – | – | 1.46 | – | – | – | – | 0.76 | 1.38 | ||
| 07:04 | 08OCTAVA » | 0.00 | 2.29 | – | – | – | – | – | – | 288.18 | 0.80 | 9.57 | 0.65 | 2.36 | 6.81 | 1.22 | 2.00 | ||
| 07:04 | NEPENTES » | 0.00 | 27.88 | – | – | – | – | – | – | 437.72 | 0.10 | 25.15 | 5.21 | 16.27 | 20.73 | 17.00 | 21.50 | ||
| 07:04 | PROCHNIK » | 0.00 | 0.48 | – | – | – | – | – | – | 47.03 | 0.50 | – | 3.32 | -90.93 | -175.65 | 0.32 | 0.75 | ||
| 07:04 | RAFAKO » | 0.00 | 13.35 | – | – | – | – | – | – | 929.16 | 0.50 | – | 0.69 | -0.22 | -0.47 | 4.63 | 8.43 | ||
| 07:04 | RUCH » | 0.00 | 8.76 | – | – | – | – | – | – | 515.30 | 0.50 | – | 1.23 | – | – | 4.75 | 7.90 | ||
| 07:04 | MNI » | 0.00 | 3.91 | – | – | – | – | – | – | 386.88 | 0.50 | 10.68 | 1.47 | 7.99 | 13.78 | 2.34 | 3.07 | ||
| 07:04 | TIM » | 0.00 | 9.49 | – | – | – | – | – | – | 219.22 | 0.40 | – | 1.09 | – | – | 5.90 | 8.73 | ||
| 07:06 | TORFARM » | 0.00 | 70.65 | – | – | – | – | – | – | 311.98 | 0.20 | 8.99 | 1.63 | 2.32 | 18.08 | 33.00 | 53.90 | ||
| 07:04 | TRAKCJA » | 0.00 | 4.08 | – | – | – | – | – | – | 653.23 | 0.40 | 9.86 | 2.28 | 14.17 | 23.16 | 3.62 | 4.52 | ||
| 07:04 | HAWE » | 0.00 | 2.78 | – | – | – | – | – | – | 292.56 | 1.00 | 16.97 | 0.67 | 3.89 | 3.92 | 0.80 | 2.05 | ||
| 07:06 | WAWEL » | 0.00 | 324.90 | – | – | – | – | – | – | 487.27 | 0.30 | 505.99 | 2.59 | 0.38 | 0.51 | 156.00 | 243.00 | ||
| 07:06 | WIELTON » | 0.00 | 3.75 | – | – | – | – | – | – | 226.41 | 0.50 | – | 1.52 | -7.21 | -13.63 | 1.51 | 2.80 | ||
| 07:06 | POLICE » | 0.00 | 7.11 | – | – | – | – | – | – | 533.25 | 0.80 | – | 1.03 | -35.18 | -81.26 | 4.32 | 7.22 | ||
| 07:04 | GRAJEWO » | 0.00 | 12.15 | – | – | – | – | – | – | 602.93 | 0.60 | – | 1.37 | -2.17 | -9.21 | 4.53 | 10.50 | ||
| 07:04 | ASSECOSLO » | 0.00 | 23.00 | – | – | – | – | – | – | 491.28 | 0.50 | 2.81 | 5.42 | 177.79 | 192.85 | 17.00 | 24.30 | ||
| 07:04 | WARIMPEX » | 0.00 | 8.10 | – | – | – | – | – | – | 320.76 | 0.50 | – | 6.41 | -16.17 | -210.31 | 5.00 | 10.00 | ||
| 07:04 | ORCOGROUP » | 0.00 | 29.95 | – | – | – | – | – | – | 313.71 | 1.10 | – | 3.21 | -10.06 | -220.78 | 14.90 | 37.80 | ||
| 07:04 | ASTARTA » | 0.00 | 45.10 | – | – | – | – | – | – | 1204.17 | 0.60 | 46.85 | 14.82 | 12.79 | 31.63 | 9.15 | 20.40 | ||
| 07:06 | APATOR » | 0.00 | 19.46 | – | – | – | – | – | – | 683.18 | 0.40 | 22.43 | 3.88 | 10.23 | 17.28 | 9.23 | 19.00 | ||
| 07:06 | ASSECOSEE » | 0.00 | 15.00 | – | – | – | – | – | – | 743.43 | 0.00 | 65.10 | 1.26 | 1.82 | 1.93 | – | – | ||
| 07:04 | ATLANTIS » | 0.00 | 1.99 | – | – | – | – | – | – | 27.02 | 0.60 | 4.82 | -19.99 | 3666.67 | -414.94 | 1.60 | 2.58 | ||
| 07:04 | ATMGRUPA » | 0.00 | 3.86 | – | – | – | – | – | – | 331.96 | 0.50 | 288.16 | 1.42 | 0.41 | 0.49 | 2.80 | 4.36 | ||
| 07:04 | BOMI » | 0.00 | 14.85 | – | – | – | – | – | – | 577.10 | 0.60 | 19.02 | 0.81 | 2.79 | 4.23 | 8.23 | 14.37 | ||
| 07:04 | BOS » | 0.00 | 76.10 | – | – | – | – | – | – | 1145.53 | 0.53 | 77.12 | 1.26 | 0.12 | 1.63 | 66.00 | 78.90 | ||
| 07:06 | BORYSZEW » | 0.00 | 1.55 | – | – | – | – | – | – | 97.16 | 1.00 | 2.01 | 0.22 | 2.39 | 10.95 | 1.99 | 3.09 | ||
| 07:04 | SYGNITY » | 0.00 | 14.36 | – | – | – | – | – | – | 170.69 | 0.60 | – | 0.60 | -16.20 | -31.58 | 16.96 | 23.78 | ||
| 07:04 | DEBICA » | 0.00 | 68.50 | – | – | – | – | – | – | 945.49 | 0.50 | – | 1.26 | – | – | 32.90 | 57.20 | ||
| 07:04 | ENERGOPLD » | 0.00 | 4.33 | – | – | – | – | – | – | 307.31 | 0.70 | 14.67 | 1.06 | 2.95 | 7.23 | 2.41 | 3.94 | ||
| 07:04 | ERBUD » | 0.00 | 53.30 | – | – | – | – | – | – | 670.04 | 0.60 | 15.02 | 2.95 | 8.31 | 19.61 | 21.45 | 39.00 | ||
| 07:04 | HYGIENIKA » | 0.00 | 1.99 | – | – | – | – | – | – | 46.47 | 0.80 | – | 1.59 | – | – | 1.25 | 1.95 | ||
| 07:06 | JUTRZENKA » | 0.00 | 4.17 | – | – | – | – | – | – | 597.81 | 1.00 | 17.56 | 1.07 | 4.25 | 6.10 | 1.37 | 3.20 | ||
| 07:04 | JWCONSTR » | 0.00 | 13.09 | – | – | – | – | – | – | 716.00 | 1.20 | 6.78 | 1.95 | 7.49 | 28.75 | 5.24 | 12.75 | ||
| 07:04 | KREDYTB » | 0.00 | 13.99 | – | – | – | – | – | – | 3800.51 | 0.74 | 109.97 | 1.47 | 0.09 | 1.34 | 4.79 | 6.65 | ||
| 07:06 | MCI » | 0.00 | 5.90 | – | – | – | – | – | – | 279.50 | 1.50 | 12.54 | 1.12 | 6.25 | 8.95 | 2.30 | 6.15 | ||
| 07:04 | PGF » | 0.00 | 47.00 | – | – | – | – | – | – | 591.80 | 0.50 | 9.03 | 1.25 | 3.69 | 13.82 | 19.15 | 34.62 | ||
| 07:04 | MERCOR » | 0.00 | 23.10 | – | – | – | – | – | – | 361.71 | 0.30 | 13.47 | 1.27 | 4.99 | 9.43 | 20.40 | 30.78 | ||
| 07:06 | MOSTALEXP » | 0.00 | 1.74 | – | – | – | – | – | – | 77.53 | 0.90 | – | 0.65 | -7.16 | -11.10 | 1.45 | 2.32 | ||
| 07:06 | RUBICON » | 0.00 | 0.79 | – | – | – | – | – | – | – | 0.63 | – | – | – | – | 0.72 | 1.06 | ||
| 07:04 | 06MAGNA » | 0.00 | 1.10 | – | – | – | – | – | – | 95.41 | 0.70 | 83.91 | 1.93 | 0.75 | 2.30 | 1.26 | 1.70 | ||
| 07:06 | MIDAS » | 0.00 | 7.10 | – | – | – | – | – | – | – | 1.21 | – | – | – | – | 4.16 | 16.00 | ||
| 07:04 | BBIZENNFI » | 0.00 | 1.18 | – | – | – | – | – | – | – | 0.48 | – | – | – | – | 0.58 | 0.95 | ||
| 07:04 | BBIDEVNFI » | 0.00 | 0.35 | – | – | – | – | – | – | 161.11 | 0.60 | – | 0.80 | -3.80 | -4.06 | 0.23 | 0.48 | ||
| 07:06 | OPTIMUS » | 0.00 | 1.31 | – | – | – | – | – | – | 36.88 | 0.50 | 19.81 | 10.90 | 5.25 | 55.06 | 0.82 | 1.68 | ||
| 07:04 | POLAQUA » | 0.00 | 16.74 | – | – | – | – | – | – | 460.35 | 0.60 | 32.37 | 0.69 | 1.16 | 2.13 | 12.70 | 21.30 | ||
| 07:04 | PEKAES » | 0.00 | 11.10 | – | – | – | – | – | – | 369.07 | 0.20 | – | 1.24 | -2.00 | -2.61 | 7.30 | 11.70 | ||
| 07:06 | PONAR » | 0.00 | 1.68 | – | – | – | – | – | – | 61.14 | 0.80 | – | 1.50 | -10.82 | -64.90 | 1.44 | 2.30 | ||
| 07:04 | MIT » | 0.00 | 1.60 | – | – | – | – | – | – | 79.13 | 0.70 | 7.89 | 0.65 | 6.78 | 8.27 | 0.85 | 1.31 | ||
| 07:04 | SKOTAN » | 0.00 | 2.22 | – | – | – | – | – | – | 119.88 | 1.30 | – | 1.63 | -14.93 | -16.48 | 0.61 | 1.28 | ||
| 07:06 | SNIEZKA » | 0.00 | 39.49 | – | – | – | – | – | – | 546.94 | 0.20 | 13.14 | 2.94 | 14.06 | 22.36 | 21.22 | 32.25 | ||
| 07:04 | STALPROFI » | 0.00 | 14.76 | – | – | – | – | – | – | 258.30 | 0.50 | 21.18 | 1.72 | 4.91 | 8.14 | 5.77 | 9.29 | ||
| 07:04 | SANOK » | 0.00 | 12.97 | – | – | – | – | – | – | 341.22 | 0.40 | 41.35 | 1.78 | 2.49 | 4.30 | 4.55 | 7.19 | ||
| 07:04 | WSIP » | 0.00 | 17.00 | – | – | – | – | – | – | 420.91 | 0.10 | 19.06 | 3.17 | 10.84 | 16.62 | 13.01 | 15.20 | ||
| 07:06 | AZOTYTARNOW » | 0.00 | 17.30 | – | – | – | – | – | – | 676.71 | 0.50 | – | 0.64 | -0.43 | -0.60 | 8.25 | 15.67 | ||
| 07:06 | ZELMER » | 0.00 | 42.47 | – | – | – | – | – | – | 645.54 | 0.50 | 35.60 | 2.30 | 3.81 | 6.46 | 16.10 | 35.60 | ||
| 07:04 | GASTELZUR » | 0.00 | 2.01 | – | – | – | – | – | – | 97.75 | 1.00 | – | 1.10 | – | – | 1.12 | 1.88 | ||
| 07:06 | INTAKUS-PDA » | 0.00 | 2.05 | – | – | – | – | – | – | 46.12 | -0.40 | 0.05 | – | – | – | – | – | ||
| 07:06 | SFINKS-PDA » | 0.00 | 10.90 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||
| 07:04 | SKYEUROPE » | 0.00 | 0.16 | – | – | – | – | – | – | 6.85 | 0.20 | – | -0.07 | -67.66 | 65.30 | 0.62 | 1.63 | ||
| 07:04 | DRAGOWSKI » | 0.00 | 4.68 | – | – | – | – | – | – | 53.04 | -0.10 | – | 3.27 | – | – | 1.01 | 18.70 | ||
| 07:06 | DZPOLSKA » | 0.00 | 20.00 | – | – | – | – | – | – | 1275.80 | 0.11 | 126.45 | 3.83 | 0.46 | 3.03 | 20.00 | 44.73 | ||
| 07:04 | BEST » | 0.00 | 27.60 | – | – | – | – | – | – | 161.46 | -0.10 | – | 7.85 | -9.45 | -11.05 | 32.30 | 39.40 | ||
| 07:04 | NORDEABP » | 0.00 | 38.70 | – | – | – | – | – | – | 1761.57 | -0.30 | 43.23 | 1.46 | 0.20 | 3.38 | 19.30 | 25.00 | ||
| 07:04 | BEDZIN » | 0.00 | 29.60 | – | – | – | – | – | – | – | 0.00 | – | – | – | – | 27.54 | 31.58 | ||
| 07:04 | ELKOP » | 0.00 | 0.01 | – | – | – | – | – | – | 17.67 | -0.80 | – | 1.48 | -17.77 | -23.32 | 0.01 | 0.02 | ||
| 07:04 | POLLENAE » | 0.00 | 13.19 | – | – | – | – | – | – | – | 0.00 | – | – | – | – | 7.75 | 9.59 | ||
| 07:04 | HERMAN » | 0.00 | 1.30 | – | – | – | – | – | – | 19.52 | 0.20 | – | 1.90 | – | – | 0.64 | 1.08 | ||
| 07:04 | IRENA » | 0.00 | 4.20 | – | – | – | – | – | – | – | 0.10 | – | – | -7.12 | -60.15 | 1.65 | 2.63 | ||
| 07:04 | MEWA » | 0.00 | 0.01 | – | – | – | – | – | – | 30.68 | 0.00 | – | – | – | – | 0.01 | 0.01 | ||
| 07:06 | MONNARI » | 0.00 | 1.60 | – | – | – | – | – | – | 21.41 | 0.60 | – | -0.70 | -98.13 | 380.65 | 1.30 | 2.84 | ||
| 07:04 | ODLEWNIE » | 0.00 | 1.15 | – | – | – | – | – | – | 14.39 | 0.10 | 3.82 | -0.22 | 4.66 | -5.83 | 0.50 | 0.86 | ||
| 07:04 | PRONOX » | 0.00 | 0.92 | – | – | – | – | – | – | 54.57 | 0.70 | – | -0.15 | -99.47 | 194.03 | 1.28 | 2.90 | ||
| 07:04 | SANWIL » | 0.00 | 0.04 | – | – | – | – | – | – | 2.00 | 0.70 | – | 0.02 | -9.74 | -10.00 | 0.03 | 0.04 | ||
| 07:06 | ALTERCO » | 0.00 | 46.19 | – | – | – | – | – | – | 83.05 | -0.10 | – | 1.46 | -0.30 | -0.46 | 40.00 | 49.00 | ||
| 07:04 | WISTIL » | 0.00 | 26.50 | – | – | – | – | – | – | – | 0.40 | – | – | -15.63 | -21.76 | 18.99 | 40.50 | ||
| 07:04 | ZEG » | 0.00 | 36.00 | – | – | – | – | – | – | – | 0.00 | – | – | 1.29 | 1.65 | 32.00 | 36.80 | ||
| RAZEM | 0.00 | 688680.94 | |||||||||||||||||
| czas | instrument | kurs | % | kurs odniesienia | min. | maks. | otw. | zam. | wolumen (tys.) |
obroty (tys. zł) |
kapitalizacja (mln zł) |
beta | P/E | P/BV | ROA (%) |
ROE (%) |
min. roczne | maks. roczne | |