Akcje

Notowania GPW dostarcza Notoria

Kliknij w kolumnę aby posortować, kliknij drugi raz aby zmienić kolejność sortowania

wszystkie | indeksy | akcje | WIG | WIG20 | mWIG40 | sWIG80 | New Connect | kontrakty terminowe
czas instrument kurs % kurs odniesienia min. maks. otw. zam. wolumen
(tys.)		 obroty
(tys. zł)		 kapitalizacja
(mln zł)		 beta P/E P/BV ROA
(%)		 ROE
(%)		 min. roczne maks. roczne
17:11 BIOTON » 0.24 -7.69% 0.26 0.24 0.26 0.26 0.24 100497.91 50008.06 1269.69 1.00 – 1.07 -29.70 -38.95 0.20 0.33
17:11 BRE » 246.00 +2.76% 239.40 240.50 246.90 240.50 246.00 56.56 27565.82 7303.96 1.42 56.65 1.77 0.16 3.13 99.60 168.70
17:11 CYFRPLSAT » 15.49 +0.58% 15.40 15.30 15.50 15.44 15.49 571.43 17677.85 4156.35 0.40 17.67 14.47 31.29 81.92 13.01 15.26
17:11 CERSANIT » 15.01 -0.60% 15.10 15.01 15.40 15.30 15.01 151.04 4613.26 2165.28 1.20 – 2.03 -0.39 -0.97 8.81 14.00
17:11 GETIN » 10.16 -0.10% 10.17 10.02 10.32 10.31 10.16 734.36 14935.04 7238.15 1.20 26.22 1.89 0.78 7.21 3.50 6.00
17:11 GTC » 23.46 +0.69% 23.30 23.29 23.68 23.50 23.46 734.64 34537.13 5146.49 1.20 72.25 1.34 1.34 1.86 13.74 19.10
17:11 LOTOS » 29.25 +1.25% 28.89 29.09 29.75 29.30 29.25 397.95 23447.66 3798.80 1.30 4.30 0.57 5.88 13.23 11.47 19.67
17:11 PEKAO » 170.80 +0.35% 170.20 169.00 173.30 171.60 170.80 313.89 107528.94 44806.51 1.44 17.78 2.56 2.09 14.39 80.00 128.90
17:11 PGNIG » 3.71 -0.27% 3.72 3.68 3.76 3.75 3.71 5290.53 39450.23 21889.00 0.70 – 1.32 -1.72 -2.39 3.26 4.07
17:11 TPSA » 16.45 +1.86% 16.15 16.13 16.74 16.30 16.45 3370.58 111099.18 21971.43 0.70 17.17 1.33 4.36 7.72 16.21 20.67
17:11 CEZ » 139.10 -0.29% 139.50 139.00 140.70 140.70 139.10 56.68 15831.79 74834.38 0.40 1.45 0.37 9.72 25.73 119.70 150.00
17:11 AGORA » 24.70 -3.85% 25.69 24.55 26.60 26.45 24.70 273.80 13709.20 1258.15 1.10 32.82 1.05 2.49 3.20 10.87 16.94
17:11 BZWBK » 188.00 +0.00% 188.00 184.50 190.90 190.00 188.00 80.87 30621.49 13738.29 1.28 15.50 2.31 1.64 14.90 65.35 98.80
17:11 KGHM » 103.00 -0.10% 103.10 102.70 104.50 103.80 103.00 2009.55 417083.61 20600.00 1.50 8.74 1.98 16.89 22.65 42.51 74.90
17:11 POLIMEXMS » 4.65 +0.00% 4.65 4.59 4.70 4.67 4.65 1277.87 11911.80 2159.25 1.20 13.87 2.06 5.61 14.84 2.75 4.17
17:11 PBG » 215.00 +1.70% 211.40 213.20 215.80 215.00 215.00 23.28 10001.90 3073.43 0.60 16.83 3.05 8.49 18.15 175.30 238.60
17:11 PKNORLEN » 38.10 +3.81% 36.70 37.01 38.85 37.01 38.10 2999.36 228389.52 16295.72 1.40 12.45 0.95 3.53 7.64 20.60 30.68
17:11 PKOBP » 39.60 +1.36% 39.07 39.25 40.00 39.50 39.60 2305.80 182888.15 49500.00 1.34 16.94 2.73 1.63 16.14 20.89 29.04
17:11 ASSECOPOL » 57.75 +0.43% 57.50 57.30 58.00 57.90 57.75 338.15 39060.15 4657.96 0.70 11.82 1.24 6.82 10.51 42.63 59.05
17:11 TVN » 16.20 -2.70% 16.65 16.20 16.99 16.98 16.20 660.45 21999.12 5515.14 1.20 13.11 3.35 8.44 25.58 8.10 11.32
17:11 ATLASEST » 3.64 +6.12% 3.43 3.50 3.73 3.55 3.64 187.65 1337.63 183.17 0.50 – 1.17 -39.10 -39.78 2.22 3.58
17:11 MOL » 300.00 +1.35% 296.00 294.00 303.00 297.00 300.00 10.40 6226.62 31257.56 0.80 0.31 0.02 2.38 7.82 129.40 235.00
17:11 UNICREDIT » 8.37 +5.95% 7.90 7.90 8.38 7.90 8.37 64.95 1064.53 140446.42 0.87 66.69 2.37 0.22 3.55 4.49 9.89
17:11 PEGAS » 66.90 -1.47% 67.90 66.75 68.00 66.75 66.90 0.05 6.85 617.45 0.10 45.97 5.20 5.35 11.32 36.66 65.00
17:11 ACE » 10.20 +0.49% 10.15 10.09 10.30 10.09 10.20 36.48 743.66 216.55 0.90 109.31 5.88 2.58 5.38 1.15 3.85
17:11 NEWWORLDR » 31.90 +3.57% 30.80 30.92 32.28 30.92 31.90 415.17 26263.31 8413.31 0.90 59.09 15.02 6.43 25.42 10.40 22.98
17:11 ABMSOLID » 14.65 -0.95% 14.79 14.52 14.80 14.70 14.65 10.08 296.76 116.24 1.00 16.51 1.25 2.23 7.58 6.45 12.80
17:11 DRAGOWSKI » 3.79 -4.53% 3.97 3.64 3.96 3.96 3.79 292.75 2221.99 47.19 -0.10 – 2.91 – – 1.01 18.70
17:11 AMBRA » 7.65 +6.84% 7.16 7.18 7.66 7.20 7.65 134.56 2016.21 192.83 1.20 32.92 0.99 1.08 3.00 1.34 3.15
17:11 AMICA » 37.12 +7.13% 34.65 35.51 37.30 36.00 37.12 93.08 6838.36 324.34 1.10 62.79 1.06 0.56 1.68 3.62 6.09
17:11 ARCUS » 7.28 +3.85% 7.01 7.09 7.30 7.09 7.28 5.84 84.67 53.84 0.50 65.49 0.82 0.81 1.26 4.56 9.49
17:11 IGROUP » 0.93 +2.20% 0.91 0.92 0.98 0.92 0.93 640.69 1212.37 30.51 0.70 – 0.59 -49.86 -239.91 0.90 1.93
17:11 ARTERIA » 16.32 +4.35% 15.64 15.70 16.35 15.70 16.32 2.81 90.34 69.75 0.40 14.13 2.25 7.08 15.92 9.08 15.97
17:11 TRITON » 3.96 -1.74% 4.03 3.91 4.06 4.06 3.96 6.51 51.54 100.81 0.70 158.02 0.62 0.19 0.39 2.97 4.60
17:11 BUDVARCEN » 3.10 +1.64% 3.05 3.00 3.14 3.08 3.10 0.19 1.19 30.68 0.30 – 0.70 – – 1.59 3.18
17:11 BUMECH » 10.14 +3.47% 9.80 9.80 10.25 9.80 10.14 47.45 949.54 43.40 0.20 1.71 – – – 9.00 14.40
17:11 BETACOM » 9.27 -0.32% 9.30 9.03 9.29 9.29 9.27 0.86 15.75 18.73 0.30 – 0.89 – – 6.50 8.49
17:11 BYTOM » 0.92 +3.37% 0.89 0.90 0.94 0.91 0.92 635.72 1174.18 46.46 0.60 – 1.21 -14.55 -41.09 0.66 0.95
17:11 CAMMEDIA » 0.00 +0.00% 9.91 0.00 0.00 0.00 9.91 0.00 0.00 – 0.00 – – 5.69 7.74 5.71 7.61
17:11 CASHFLOW » 2.32 -1.69% 2.36 2.22 2.40 2.40 2.32 19.37 88.45 17.40 0.50 – 1.37 – – 2.00 2.83
17:11 FON » 0.54 -1.82% 0.55 0.54 0.56 0.55 0.54 244.27 266.99 884.00 -0.10 – 4.27 -21.28 -27.37 0.50 1.00
17:11 CHEMOS » 0.93 -4.12% 0.97 0.93 1.01 0.98 0.93 2490.06 4804.09 63.17 0.80 – 0.59 -2.43 -5.86 1.50 1.72
17:11 CORMAY » 5.65 +0.18% 5.64 5.39 5.83 5.64 5.65 77.35 873.92 123.52 0.80 58.29 3.00 4.46 5.15 1.05 3.18
17:11 CAPITAL » 2.30 +2.22% 2.25 2.27 2.38 2.28 2.30 263.64 1221.32 56.21 0.90 – 0.92 -3.64 -4.44 1.28 2.92
17:11 CITYINTER » 3.04 +0.33% 3.03 2.93 3.15 2.93 3.04 105.75 635.58 38.46 0.50 – 2.19 -16676.90 -32161.30 3.90 6.78
17:11 DECORA » 25.01 +1.01% 24.76 23.50 25.01 25.00 25.01 6.77 337.28 282.70 0.30 97.95 2.14 0.98 2.19 6.16 16.00
17:11 DELKO » 14.42 +1.98% 14.14 14.20 14.44 14.39 14.42 4.30 123.17 86.23 0.20 12.86 2.86 10.20 22.27 – –
17:11 DROP » 26.57 +1.03% 26.30 25.90 26.59 26.30 26.57 2.42 126.51 155.90 0.60 – 3.22 – – 15.00 24.00
17:11 DROZAPOL » 2.09 -2.79% 2.15 2.06 2.21 2.17 2.09 263.75 1129.94 63.94 0.90 – 0.90 -7.94 -13.01 1.42 2.14
17:11 ECARD » 0.71 -1.39% 0.72 0.70 0.72 0.71 0.71 48.02 67.66 34.08 0.60 – -18.46 – – 0.60 0.92
17:11 EFH » 1.18 +4.42% 1.13 1.12 1.18 1.13 1.18 1008.17 2326.41 69.94 0.40 – 0.48 -8.47 -34.22 1.00 1.50
17:11 ELEKTROTI » 15.60 +0.00% 15.60 15.23 15.60 15.23 15.60 2.07 64.44 152.47 0.20 16.83 1.62 7.53 9.62 9.20 12.70
17:11 ELZAB » 2.71 +2.65% 2.64 2.64 2.75 2.64 2.71 31.79 171.27 43.73 0.40 10.00 0.96 7.31 9.63 1.68 2.75
17:11 ENEA » 19.31 +0.36% 19.24 19.19 19.39 19.29 19.31 41.78 1612.34 4279.00 0.40 16.90 0.87 4.66 5.16 13.95 18.38
17:11 ENERGOPN » 16.10 +1.19% 15.91 15.95 16.15 15.95 16.10 3.75 121.00 383.62 0.60 11.77 2.49 12.51 21.14 8.70 14.50
17:11 EUROFAKTR » 6.47 +0.78% 6.42 6.35 6.49 6.47 6.47 11.19 143.31 32.10 0.30 7.09 0.56 7.48 7.90 3.95 9.49
17:11 ENERGOINS » 8.31 -1.19% 8.41 8.27 8.48 8.48 8.31 6.24 104.40 149.58 0.50 9.38 1.21 9.66 12.88 4.70 9.45
17:11 EUROMARK » 4.00 +0.00% 4.00 3.92 4.04 4.03 4.00 20.92 167.41 48.88 0.60 – 0.84 -4.84 -8.38 0.55 1.32
17:11 ESSYSTEM » 4.45 -0.45% 4.47 4.40 4.50 4.45 4.45 1.40 12.51 190.74 0.30 18.95 1.45 6.04 7.65 4.00 5.34
17:11 TUEUROPA » 122.00 +1.67% 120.00 122.00 123.00 123.00 122.00 0.06 14.70 – – – – – – 118.40 140.00
17:11 FAM » 2.27 -1.30% 2.30 2.23 2.30 2.30 2.27 101.30 461.91 72.37 0.60 – 0.98 -22.98 -59.81 2.21 3.10
17:11 WASKO » 1.61 +2.55% 1.57 1.59 1.65 1.59 1.61 321.01 1041.18 146.81 0.60 123.16 0.96 0.48 0.78 1.36 2.19
17:11 HYPERION » 6.99 -2.10% 7.14 6.90 7.12 7.12 6.99 14.14 197.98 86.03 0.20 39.14 1.72 3.05 4.39 3.88 6.00
17:11 HARDEX » 38.86 +2.18% 38.03 38.50 38.90 38.90 38.86 0.76 58.90 44.29 0.40 – 0.62 – – 33.56 70.00
17:11 INSTAL » 2.27 -0.87% 2.29 2.20 2.30 2.29 2.27 15.09 67.92 35.18 0.50 44.19 0.93 1.33 2.10 1.88 3.20
17:11 INTERFERI » 5.16 +0.78% 5.12 5.00 5.17 5.17 5.16 4.87 48.78 75.15 0.40 – 0.79 – – 3.77 5.17
17:11 JAGO » 1.97 -2.96% 2.03 1.97 2.04 2.03 1.97 157.40 627.81 87.48 0.90 – 0.96 -0.43 -0.93 1.29 2.18
17:11 K2INTERNT » 16.80 +1.20% 16.60 15.50 17.45 17.17 16.80 2.78 92.88 34.10 0.00 35.05 2.48 4.36 7.08 11.60 14.19
17:11 KAREN » 0.53 -1.85% 0.54 0.50 0.54 0.54 0.53 64.44 67.88 28.30 0.60 – 0.58 -9.20 -10.28 0.34 0.63
17:11 KONSSTALI » 50.00 +4.17% 48.00 47.74 50.20 48.50 50.00 3.76 372.15 294.87 0.40 24.28 1.20 3.00 4.93 20.08 32.75
17:11 KOMPUTRON » 10.40 -1.14% 10.52 10.40 10.89 10.65 10.40 14.44 309.51 85.23 0.80 – 0.75 -0.19 -0.52 4.87 14.19
17:11 KPPD » 25.89 +0.74% 25.70 25.89 25.89 25.89 25.89 0.00 0.05 42.00 0.20 – 0.86 -9.97 -21.39 13.89 19.50
17:11 KREDYTIN » 13.30 -0.37% 13.35 13.30 13.65 13.60 13.30 0.82 22.08 73.07 0.10 – 0.77 – – 7.56 12.00
17:11 KRAKCHEM » 4.19 -1.87% 4.27 4.10 4.29 4.29 4.19 8.64 72.28 41.90 0.70 14.39 0.82 2.73 5.70 1.58 3.12
17:11 KRUSZWICA » 68.30 -1.73% 69.50 68.20 69.65 69.65 68.30 1.14 157.64 1570.01 0.30 28.24 2.49 4.28 8.80 44.00 56.90
17:11 PROTEKTOR » 3.76 -0.27% 3.77 3.64 3.79 3.79 3.76 111.25 821.47 71.52 0.60 15.69 1.20 4.00 7.67 1.89 2.90
17:11 IVMX » 16.10 +0.63% 16.00 15.90 16.49 15.95 16.10 2.68 86.06 190.54 0.30 12.80 1.01 6.51 7.87 10.00 14.00
17:11 MCLOGIC » 52.00 +1.96% 51.00 51.50 52.00 51.50 52.00 1.07 111.31 98.21 0.40 13.71 3.86 23.28 28.13 18.22 39.90
17:11 MARVIPOL » 22.02 +33.21% 16.53 19.01 22.02 19.01 22.02 26.70 1105.32 804.35 0.10 128.01 8.47 1.47 6.61 10.60 17.72
17:11 MWTRADE » 4.70 +6.82% 4.40 4.42 4.90 4.42 4.70 29.10 270.03 38.49 0.70 1.32 – – – 1.29 2.18
17:11 BBICAPNFI » 2.06 +0.00% 2.06 2.02 2.11 2.08 2.06 118.02 490.47 – 0.75 – – – – 1.51 2.27
17:11 GETINOBLE » 5.80 +1.40% 5.72 5.73 5.84 5.75 5.80 134.46 1556.41 5531.83 0.99 7.00 1.59 1.96 22.76 2.67 4.47
17:11 NOVITUS » 23.48 +1.91% 23.04 22.30 23.48 22.98 23.48 2.54 115.93 132.02 0.10 13.72 1.76 8.92 12.82 11.35 17.00
17:11 NETMEDIA » 7.90 -1.99% 8.06 7.90 8.14 8.06 7.90 7.71 123.47 95.98 0.40 12.39 2.00 10.12 16.12 5.77 6.80
17:11 NTTSYSTEM » 1.19 +0.00% 1.19 1.18 1.21 1.20 1.19 73.78 176.76 65.93 0.60 – 0.53 -1.40 -2.24 0.80 2.09
17:11 OPTOPOL » 19.90 +0.51% 19.80 19.85 19.90 19.85 19.90 0.66 26.05 282.67 0.60 – 4.72 -18.35 -23.02 10.29 17.35
17:11 OPONEO.PL » 6.16 +0.16% 6.15 6.11 6.20 6.16 6.16 6.87 84.75 78.08 0.40 – 1.53 – – 4.35 6.88
17:11 ORZEL » 1.45 +1.40% 1.43 1.40 1.60 1.46 1.45 271.00 815.07 9.34 0.90 – 41.11 – – 0.05 0.09
17:11 PCCINTER » 4.15 -0.24% 4.16 4.15 4.16 4.16 4.15 0.84 6.97 280.40 -0.10 5.58 – – – – –
17:11 POLCOLORIT » 0.47 +2.17% 0.46 0.45 0.47 0.46 0.47 288.79 266.06 59.90 0.60 – 0.47 -6.81 -10.21 0.16 0.52
17:11 POINTGROUP » 1.90 +3.26% 1.84 1.84 1.92 1.84 1.90 103.59 391.37 197.40 0.30 18.07 3.90 14.80 21.60 1.82 2.30
17:11 PEMUG » 1.79 -1.10% 1.81 1.77 1.79 1.77 1.79 194.19 694.85 54.38 0.20 – 2.05 -4.63 -10.01 1.79 2.10
17:11 PEPEES » 0.46 -2.13% 0.47 0.46 0.47 0.47 0.46 172.57 159.75 38.18 0.50 – 0.47 -5.06 -7.64 0.32 0.53
17:11 PERMEDIA » 10.00 -1.48% 10.15 9.80 10.37 10.15 10.00 5.36 108.63 19.55 1.10 – 1.18 – – 3.88 8.25
17:11 PAMAPOL » 6.90 +6.15% 6.50 6.61 7.00 6.65 6.90 133.25 1795.65 159.85 0.70 249.77 1.30 0.30 0.52 1.45 3.50
17:11 POLNA » 13.00 +0.00% 13.00 12.90 13.30 13.17 13.00 5.49 144.49 33.61 0.60 – 0.84 -37.69 -45.33 9.15 14.87
17:11 POLREST » 0.60 +0.00% 0.60 0.58 0.62 0.60 0.60 326.82 393.21 3.75 0.90 – -1.76 -104.76 1273.46 4.00 6.08
17:11 PRIMAMODA » 4.17 -2.80% 4.29 4.16 4.32 4.30 4.17 9.09 76.07 13.34 0.60 – 1.08 – – 1.57 5.34
17:11 PROJPRZEM » 14.67 +4.79% 14.00 14.20 14.67 14.30 14.67 4.30 124.58 88.37 0.40 150.04 0.80 0.43 0.54 13.50 17.78
17:11 PLASTBOX » 17.25 +0.29% 17.20 16.90 17.30 17.30 17.25 14.90 508.59 152.01 0.10 12.74 1.29 6.38 10.11 11.40 19.51
17:11 TERESA » 0.00 +0.00% 13.65 0.00 0.00 0.00 13.65 0.00 0.00 – 0.30 – – – – 9.95 15.50
17:11 QUMAKSEK » 17.02 -0.47% 17.10 17.00 17.27 17.27 17.02 5.02 171.58 176.58 0.60 – 2.25 – – 8.70 12.36
17:11 QUANTUM » 8.50 -1.16% 8.60 8.00 8.50 8.00 8.50 0.38 6.21 12.50 0.10 – 0.79 -2.42 -2.72 6.91 11.20
17:11 REDAN » 3.96 +4.76% 3.78 3.79 3.96 3.79 3.96 85.02 657.92 106.67 0.30 – 1.59 -11.69 -25.84 1.90 2.49
17:11 RESBUD » 13.69 -0.51% 13.76 13.40 13.84 13.76 13.69 3.98 107.31 11.50 0.60 – 0.94 -0.85 -1.49 8.91 22.90
17:11 RAINBOW » 7.18 -0.55% 7.22 6.95 7.20 7.10 7.18 9.82 138.59 86.53 0.70 132.72 3.75 1.11 2.83 1.26 2.30
17:11 SELENAFM » 16.89 +2.43% 16.49 15.81 16.93 16.93 16.89 8.56 287.96 383.81 0.50 89.97 1.18 0.81 1.32 7.32 12.98
17:11 SFINKS » 13.60 -0.73% 13.70 12.80 13.75 13.70 13.60 2.70 72.20 202.50 0.30 – -1.90 -50.06 74.10 8.90 16.20
17:11 SIMPLE » 6.50 +0.46% 6.47 6.49 6.75 6.49 6.50 24.32 323.55 13.03 0.30 13.80 1.63 6.16 11.81 4.50 6.90
17:11 SKYLINE » 3.56 +0.00% 3.56 3.44 3.56 3.56 3.56 2.78 19.20 35.60 0.20 – 0.85 -23.59 -24.90 1.92 2.89
17:11 SONEL » 6.85 +3.32% 6.63 6.50 6.85 6.60 6.85 11.18 148.98 94.87 0.40 – 1.68 – – 2.90 3.84
17:11 STAPORKOW » 11.40 +0.00% 11.40 11.40 11.60 11.40 11.40 0.22 5.02 51.34 0.00 – 1.61 – – 6.15 11.05
17:11 TALEX » 13.75 +2.46% 13.42 13.30 13.88 13.88 13.75 4.95 132.75 41.25 0.30 33.70 0.99 2.27 2.94 10.01 14.41
17:11 TECHMEX » 1.80 -1.10% 1.82 1.77 1.88 1.86 1.80 221.88 812.02 15.06 0.60 – 0.12 -10.91 -26.16 4.36 8.38
17:11 TELL » 12.95 +0.00% 12.95 12.80 13.39 12.96 12.95 16.87 437.94 81.91 0.30 11.44 1.58 6.35 13.85 6.01 10.25
17:11 TETA » 11.01 +5.87% 10.40 10.45 11.02 10.45 11.01 11.33 247.43 130.21 0.60 11.79 1.29 6.13 10.94 6.80 8.77
17:11 TFONE » 5.46 -0.36% 5.48 5.42 5.62 5.62 5.46 69.14 759.35 41.40 0.40 24.23 0.59 1.22 2.46 2.26 5.25
17:11 SKOK » 6.94 +6.77% 6.50 6.41 7.24 6.42 6.94 58.27 803.13 310.13 0.20 – 7.74 – – 2.34 2.60
17:11 TRAVELPL » 20.50 -0.39% 20.58 19.51 20.99 20.99 20.50 2.13 87.81 44.43 -0.10 – 10.96 – – 12.50 24.00
17:11 UNIBEP » 7.95 +1.27% 7.85 7.68 7.95 7.85 7.95 8.79 138.27 269.72 0.70 15.01 2.44 6.16 16.24 3.59 6.55
17:11 WILBO » 2.87 +1.06% 2.84 2.79 2.93 2.85 2.87 113.50 645.66 46.49 0.50 – 0.60 -0.91 -1.26 1.55 2.14
17:11 WOJAS » 4.13 -1.67% 4.20 4.13 4.24 4.15 4.13 5.32 44.84 52.35 0.20 – 1.46 -5.33 -11.54 3.12 3.99
17:11 SECOGROUP » 31.00 +0.36% 30.89 31.00 31.59 31.59 31.00 1.40 87.24 296.73 0.20 – 2.21 -0.69 -0.79 12.80 20.48
17:11 YAWAL » 24.35 +9.00% 22.34 22.35 24.35 22.35 24.35 4.73 218.46 148.38 0.40 29.56 1.14 2.12 3.86 9.98 19.45
17:11 ZASTAL » 2.48 -0.40% 2.49 2.44 2.52 2.52 2.48 30.23 149.24 50.84 0.70 – 2.10 -4.60 -5.03 0.91 1.54
17:11 ZETKAMA » 12.32 +2.92% 11.97 11.98 12.32 11.98 12.32 0.52 12.59 60.42 0.60 16.46 0.77 2.26 4.70 6.82 12.70
17:11 REINHOLD » 10.66 +4.10% 10.24 10.65 13.00 11.05 10.66 156.65 3666.36 74.62 0.50 – 3.52 -3.23 -13.44 3.05 15.62
17:11 CEDC » 104.00 +1.36% 102.60 103.00 105.00 104.40 104.00 1.05 218.37 7193.24 1.10 51.37 2.39 1.76 4.65 31.95 81.40
17:11 IMMOEAST » 15.10 +5.67% 14.29 14.29 15.13 14.29 15.10 46.77 1389.26 12590.74 0.80 – – – – 3.78 8.85
17:11 ASBIS » 4.85 +0.21% 4.84 4.78 4.90 4.78 4.85 72.93 707.98 269.18 0.90 – 2.96 -0.83 -3.52 0.86 2.10
17:11 BMPAG » 3.23 -0.31% 3.24 3.15 3.30 3.23 3.23 12.48 79.98 56.52 0.60 – 3.05 -15.85 -18.14 2.48 3.67
17:11 SILVANO » 5.69 +1.61% 5.60 5.40 5.74 5.68 5.69 5.30 60.32 227.60 0.90 – 7.27 -4.54 -7.88 1.11 2.88
17:11 OLYMPIC » 4.15 +0.97% 4.11 4.15 4.25 4.20 4.15 2.35 19.85 626.65 0.40 – 0.51 -30.83 -44.62 1.80 2.90
17:11 SOBIESKI » 120.50 -3.60% 125.00 119.60 125.50 125.50 120.50 0.73 178.83 302.45 0.10 – -11.77 -2.35 74.71 124.50 255.00
17:11 PLAZACNTR » 6.01 -1.48% 6.10 6.01 6.10 6.10 6.01 702.93 8575.59 1757.66 0.40 – 3.03 – – 2.56 4.29
17:11 RONSON » 1.75 +2.34% 1.71 1.71 1.76 1.71 1.75 54.04 187.72 397.19 0.50 22.66 1.25 2.83 5.50 0.73 1.15
17:11 ASSECOBS » 9.99 -0.40% 10.03 9.97 10.03 10.00 9.99 81.13 1620.35 333.85 0.40 13.87 1.32 8.88 9.55 5.54 7.57
17:11 ACTION » 22.65 +3.90% 21.80 21.78 23.45 21.78 22.65 18.53 835.61 371.69 0.30 8.20 2.24 8.00 27.28 6.00 11.98
17:11 AMPLI » 4.14 -1.19% 4.19 4.07 4.28 4.26 4.14 63.55 530.68 13.59 0.70 21.07 1.45 1.79 6.88 1.52 2.59
17:11 ANTI » 3.89 -2.75% 4.00 3.89 4.07 4.06 3.89 24.55 194.95 25.47 0.80 3.77 – – – 4.75 6.90
17:11 APLISENS » 8.95 -0.22% 8.97 8.70 8.95 8.80 8.95 4.58 80.55 111.88 0.30 20.66 1.64 7.38 7.94 – –
17:11 ARCTIC » 19.86 -0.45% 19.95 19.73 20.20 20.20 19.86 60.46 2417.14 1040.73 0.10 11.17 1.68 7.89 15.08 – –
17:11 ATLANTAPL » 8.51 -1.05% 8.60 8.40 8.74 8.65 8.51 3.44 58.19 51.84 0.80 – 1.39 -0.65 -1.74 1.93 3.30
17:11 ATREM » 19.35 +0.36% 19.28 19.35 19.63 19.44 19.35 45.47 1764.74 175.89 0.30 17.63 3.29 7.37 18.68 6.72 12.88
17:11 ULMA » 77.50 -1.59% 78.75 75.00 78.00 78.00 77.50 0.62 94.50 407.31 0.70 – 1.60 -1.22 -2.51 26.21 54.40
17:11 BUDOPOL » 1.23 -3.15% 1.27 1.23 1.28 1.27 1.23 354.71 889.56 63.96 1.00 31.35 1.27 2.72 4.06 0.77 1.53
17:11 BEEFSAN » 0.37 -2.63% 0.38 0.37 0.39 0.39 0.37 581.43 435.95 19.34 1.00 – 1.15 -169.29 -187.11 0.15 0.29
17:11 BAKALLAND » 6.08 -0.65% 6.12 6.08 6.12 6.12 6.08 6.48 78.98 127.68 0.60 – 1.01 -0.28 -0.50 2.30 3.79
17:11 BIPROMET » 7.20 +0.14% 7.19 7.06 7.20 7.18 7.20 2.50 35.73 44.64 0.40 354.27 1.06 0.18 0.30 3.20 5.48
17:11 B3SYSTEM » 2.55 +7.14% 2.38 2.37 2.58 2.39 2.55 103.96 515.97 24.14 0.50 – 1.47 -1.23 -2.67 1.53 3.25
17:11 COMPLEX » 2.06 +0.00% 2.06 2.01 2.06 2.02 2.06 2.81 11.33 52.53 0.20 – 0.79 -0.04 -0.06 1.02 1.73
17:11 CENTKLIMA » 14.15 +4.12% 13.59 13.67 14.40 13.67 14.15 32.60 912.71 120.54 0.10 2.62 – – – 6.05 11.34
17:11 CPENERGIA » 2.68 +5.51% 2.54 2.56 2.76 2.59 2.68 425.01 2275.25 53.79 0.50 – 0.97 -0.66 -0.85 2.92 4.10
17:11 DGA » 4.49 -0.22% 4.50 4.46 4.51 4.49 4.49 6.89 61.98 40.60 0.60 33.21 1.55 3.16 4.68 1.84 2.97
17:11 DREWEX » 2.26 -0.44% 2.27 2.26 2.35 2.35 2.26 17.33 80.41 14.75 0.50 – 1.38 – – 1.10 5.19
17:11 EFEKT » 13.30 +2.23% 13.01 12.90 13.30 13.00 13.30 1.80 46.81 22.15 0.40 – 0.56 -6.19 -8.55 10.60 12.80
17:11 WIKANA » 0.13 +0.00% 0.13 0.12 0.13 0.12 0.13 1689.86 406.10 218.47 0.30 39.29 2.96 4.07 7.53 0.05 0.15
17:11 EMCINSMED » 24.99 -0.04% 25.00 24.51 25.25 25.05 24.99 5.32 266.04 165.87 0.30 21.32 3.01 7.91 14.13 13.00 17.00
17:11 ENAP » 1.94 +12.79% 1.72 1.75 2.15 1.79 1.94 1283.50 5062.78 39.19 0.50 – 4.02 – – 1.16 1.72
17:11 ENERGOPOL » 6.26 +2.96% 6.08 6.03 6.44 6.08 6.26 47.47 589.22 69.49 0.60 – 1.28 – – 2.87 4.77
17:11 ERG » 1.63 -2.40% 1.67 1.63 1.71 1.67 1.63 342.94 1148.03 64.17 0.40 62.85 2.12 2.05 3.37 0.34 0.75
17:11 EUROTEL » 17.78 -0.11% 17.80 17.70 17.80 17.70 17.78 14.31 506.75 69.45 0.20 15.29 2.10 9.56 13.75 9.09 13.00
17:11 ERGIS » 3.50 -0.57% 3.52 3.41 3.51 3.50 3.50 73.51 508.65 138.03 0.50 7.71 0.82 4.39 10.62 1.18 2.65
17:11 FERRUM » 12.47 +1.38% 12.30 12.07 12.70 12.50 12.47 8.52 211.35 306.05 0.30 33.91 1.80 2.96 5.31 4.16 5.87
17:11 FOTA » 18.24 +1.50% 17.97 17.80 18.39 18.20 18.24 9.44 341.73 171.75 0.50 25.62 1.07 1.99 4.19 5.10 9.60
17:11 FASING » 17.60 +0.57% 17.50 17.11 17.80 17.50 17.60 5.96 206.67 54.69 0.40 11.84 1.04 4.79 8.81 8.50 17.50
17:11 GFPREMIUM » 14.00 +1.60% 13.78 13.78 14.10 13.78 14.00 1.30 36.51 53.20 0.20 8.40 0.86 8.70 10.19 11.60 15.49
17:11 POLJADLO » 2.15 +1.90% 2.11 2.11 2.18 2.13 2.15 136.83 585.15 46.76 0.30 – 2.27 – – 5.80 6.95
17:11 GINOROSSI » 2.73 +2.63% 2.66 2.65 2.80 2.66 2.73 77.60 425.76 86.91 0.40 – 2.02 -22.31 -55.94 1.73 2.77
17:11 GRAAL » 13.58 +8.64% 12.50 12.69 13.85 12.70 13.58 122.09 3231.64 109.41 1.10 32.71 0.57 0.72 1.74 4.99 8.40
17:11 PCGUARD » 2.51 -0.79% 2.53 2.51 2.59 2.55 2.51 55.35 280.40 27.61 1.10 – 2.19 -0.92 -1.29 0.01 0.04
17:11 HYDROTOR » 31.30 +6.46% 29.40 29.80 31.38 29.80 31.30 36.46 2259.40 75.07 0.60 17.29 1.14 5.23 6.59 20.50 31.45
17:11 HELIO » 15.71 -1.19% 15.90 15.71 15.97 15.97 15.71 2.01 63.57 78.55 0.20 – 2.22 – – 4.80 8.38
17:11 IMPEL » 28.65 +0.53% 28.50 28.51 29.00 28.52 28.65 43.89 2516.16 434.09 0.40 15.57 1.93 9.90 12.40 8.60 13.80
17:11 INVESTCON » 1.95 -3.94% 2.03 1.94 2.07 2.00 1.95 145.02 574.82 64.10 0.70 5.64 1.71 28.87 30.24 0.89 1.19
17:11 INDYKPOL » 60.50 +1.17% 59.80 59.75 60.60 59.75 60.50 13.29 1596.44 189.03 0.30 15.73 1.20 3.12 7.66 16.06 38.99
17:11 INSTALKRK » 20.25 -0.74% 20.40 20.00 20.44 20.00 20.25 160.72 6509.59 147.53 0.70 6.32 1.20 10.66 19.04 9.69 17.20
17:11 INTEGERPL » 64.10 +6.30% 60.30 60.50 64.10 61.50 64.10 2.38 293.39 380.61 0.50 36.81 6.88 9.51 18.68 12.45 19.80
17:11 GROCLIN » 13.18 +1.23% 13.02 13.00 13.26 13.02 13.18 10.10 265.02 72.49 1.40 47.29 0.30 0.45 0.62 2.96 7.72
17:11 INTROL » 6.93 +5.32% 6.58 6.45 7.08 6.45 6.93 50.97 701.55 184.61 0.20 18.25 2.35 12.16 12.87 4.51 7.08
17:11 INTERSPPL » 5.89 -0.84% 5.94 5.88 5.89 5.89 5.89 1.12 13.23 82.07 0.30 – 1.98 – – 2.00 3.29
17:11 IPOPEMA » 10.61 +1.05% 10.50 10.52 11.45 10.95 10.61 21.52 464.31 306.93 0.50 43.39 7.52 1.44 17.34 5.72 6.80
17:11 IZOLACJA » 2.06 -3.74% 2.14 2.04 2.18 2.16 2.06 170.37 713.40 23.48 0.40 – 4.10 – – 24.04 40.00
17:11 IZNS » 3.90 +0.00% 3.90 3.80 4.00 3.87 3.90 134.12 1045.66 57.55 0.50 48.36 3.82 6.00 7.90 1.38 2.18
17:11 KABLE » 28.79 -0.66% 28.98 27.00 28.80 28.10 28.79 1.33 74.20 86.37 0.30 – 1.25 -13.60 -21.93 14.90 26.00
17:11 KOMPAP » 5.13 -0.77% 5.17 5.00 5.25 5.18 5.13 44.74 454.55 24.01 0.20 – 0.95 – – 4.93 6.53
17:11 LENA » 2.30 +5.02% 2.19 2.15 2.33 2.19 2.30 114.10 517.04 57.21 0.80 – 0.93 -9.89 -16.79 1.02 1.80
17:11 LSISOFT » 3.97 -0.25% 3.98 3.97 4.00 3.99 3.97 13.38 106.80 12.95 0.50 16.08 0.83 3.46 5.15 3.07 4.80
17:11 MAKRUM » 2.55 +0.00% 2.55 2.50 2.68 2.61 2.55 53.45 280.51 106.31 0.60 – 1.13 -0.87 -1.52 1.79 2.65
17:11 ADVADIS » 0.39 +2.63% 0.38 0.37 0.40 0.38 0.39 2206.51 1708.10 78.57 0.60 11.10 0.48 2.56 4.29 0.27 0.40
17:11 MAGELLAN » 37.40 -2.43% 38.33 37.40 38.50 38.50 37.40 4.19 320.95 243.63 0.50 13.52 2.01 7.47 14.88 10.01 20.98
17:11 MISPOL » 5.89 -1.67% 5.99 5.70 6.12 6.05 5.89 135.35 1599.47 94.18 0.50 – 0.87 -3.65 -8.93 2.86 3.92
17:11 MAKARONPL » 7.00 -0.71% 7.05 6.82 7.02 7.02 7.00 3.02 42.03 64.75 0.30 29.08 1.06 1.89 3.63 2.09 5.24
17:11 MENNICA » 137.90 +0.00% 137.90 135.00 138.00 138.00 137.90 0.23 62.48 906.02 0.10 9.15 2.12 19.00 23.13 116.40 139.70
17:11 MOJ » 3.04 +6.29% 2.86 2.88 3.08 2.90 3.04 29.82 176.84 26.02 0.50 – 0.82 – – 1.75 2.40
17:11 MIRBUD » 2.90 +1.05% 2.87 2.86 2.92 2.89 2.90 166.32 962.54 159.50 0.40 8.99 1.71 5.76 19.03 1.66 2.18
17:11 MOSTALPLC » 62.80 -0.32% 63.00 61.50 62.90 61.50 62.80 0.89 111.24 125.60 0.50 26.96 1.76 3.97 6.53 40.37 60.00
17:11 MIESZKO » 2.96 +4.96% 2.82 2.85 3.02 2.87 2.96 211.69 1242.16 120.96 0.60 13.70 1.14 3.83 8.33 1.22 2.08
17:11 MUZA » 7.57 -0.39% 7.60 7.36 7.60 7.60 7.57 2.72 40.17 21.59 0.10 37.74 0.78 1.23 2.07 7.06 8.80
17:11 JUPITER » 2.14 +3.38% 2.07 2.07 2.15 2.10 2.14 337.75 1435.08 111.59 0.80 2.23 0.58 16.04 25.92 1.19 1.83
17:11 04PRO » 3.28 +2.50% 3.20 3.17 3.29 3.17 3.28 184.50 1186.71 – 0.65 – – – – 1.69 2.92
17:11 NAFTA » 29.50 +0.51% 29.35 28.70 29.50 29.00 29.50 1.69 98.45 174.14 0.70 21.62 2.20 6.60 10.17 13.21 19.85
17:11 NORTCOAST » 1.59 -0.63% 1.60 1.58 1.60 1.60 1.59 38.09 121.37 50.88 0.40 90.70 1.01 0.66 1.12 0.88 1.29
17:11 NOVITA » 27.50 +0.36% 27.40 26.71 27.50 26.71 27.50 7.95 429.49 68.75 0.20 11.46 1.05 6.40 9.13 15.63 38.89
17:11 ONE2ONE » 8.62 +5.12% 8.20 8.20 8.68 8.20 8.62 29.64 505.57 57.00 0.10 – 4.56 -13.28 -62.40 2.23 3.20
17:11 ORZBIALY » 19.20 +2.67% 18.70 18.05 19.20 18.05 19.20 65.89 2491.96 319.52 0.60 24.88 2.01 5.80 8.06 6.69 12.89
17:11 PAGED » 23.16 +0.83% 22.97 23.06 23.53 23.53 23.16 21.40 997.63 208.44 1.00 4.16 1.45 14.01 34.83 3.24 8.90
17:11 PANOVA » 33.66 +3.31% 32.58 32.20 33.79 32.20 33.66 4.44 292.71 269.28 0.50 14.46 1.66 8.74 11.51 12.10 20.27
17:11 PGE » 23.33 -2.38% 23.90 23.06 23.98 23.84 23.33 1694.12 79047.65 34308.55 0.20 28.52 1.92 5.43 6.72 – –
17:11 WARFAMA » 1.98 -1.00% 2.00 1.93 1.99 1.98 1.98 178.35 695.66 43.92 0.90 – 0.74 -2.29 -3.97 0.73 1.64
17:11 FORTISPL » 173.00 -1.65% 175.90 173.00 176.00 176.00 173.00 0.11 37.19 4173.37 0.64 – 2.74 -1.64 -25.00 190.00 230.00
17:11 PROCAD » 4.02 +2.03% 3.94 3.92 4.03 3.99 4.02 35.71 285.62 36.26 0.50 85.31 2.57 2.26 3.01 1.19 2.94
17:11 PROCHEM » 22.30 +2.29% 21.80 21.58 22.48 21.60 22.30 26.64 1170.78 86.97 0.80 483.17 0.84 0.09 0.17 13.75 31.49
17:11 PATENTUS » 3.23 -1.82% 3.29 3.16 3.31 3.31 3.23 31.15 203.19 95.28 -0.10 1.61 – – – – –
17:11 PWRMEDIA » 1.78 +1.71% 1.75 1.73 1.84 1.77 1.78 71.14 253.72 11.39 0.60 – 2.71 – – 1.61 3.29
17:11 POZBUD » 5.39 -1.64% 5.48 5.30 5.48 5.48 5.39 3.63 38.92 99.06 0.10 – 2.37 – – 1.50 2.80
17:11 RADPOL » 8.93 -0.22% 8.95 8.57 8.95 8.80 8.93 387.00 6879.47 213.89 0.30 40.12 3.58 6.52 8.92 5.63 7.10
17:11 RELPOL » 3.88 +0.26% 3.87 3.84 3.98 3.93 3.88 21.70 169.66 37.28 0.90 – 0.59 -11.24 -16.39 3.20 5.65
17:11 REMAK » 31.40 +1.29% 31.00 30.22 31.92 31.06 31.40 3.45 214.86 94.20 0.40 – 2.19 – – 21.00 39.80
17:11 RAFAMET » 17.94 +0.50% 17.85 17.91 18.12 17.91 17.94 1.41 50.78 77.48 0.30 39.88 0.94 1.57 2.36 12.00 17.42
17:11 ROPCZYCE » 17.00 -1.68% 17.29 16.90 17.40 17.29 17.00 18.72 638.01 78.30 0.60 – 0.44 -19.76 -36.50 6.04 14.70
17:11 SEKO » 9.40 -0.42% 9.44 9.20 9.84 9.39 9.40 0.89 16.86 62.51 0.30 – 1.33 – – 4.42 9.69
17:11 MEDIATEL » 14.70 +20.00% 12.25 12.35 14.70 12.45 14.70 135.84 3606.13 133.51 0.20 18.33 3.85 7.84 21.03 7.80 10.90
17:11 SUWARY » 48.75 -0.51% 49.00 48.75 49.50 49.40 48.75 0.09 8.97 40.91 0.20 31.64 1.21 2.95 3.81 30.00 43.90
17:11 SWISSMED » 1.94 +0.00% 1.94 1.91 1.98 1.96 1.94 121.61 474.81 99.80 0.60 – 4.05 -0.79 -1.74 1.14 1.54
17:11 SWARZEDZ » 0.08 +0.00% 0.08 0.07 0.09 0.08 0.08 2610.54 419.87 13.98 0.80 – 1.84 -71.41 -188.05 0.04 0.14
17:11 TRION » 0.58 +1.75% 0.57 0.57 0.60 0.57 0.58 772.77 903.37 26.65 0.90 – 0.40 -51.12 -81.15 0.56 1.22
17:11 TUP » 7.45 -0.27% 7.47 7.31 7.52 7.47 7.45 5.20 77.06 113.33 0.80 – 0.60 -2.11 -2.15 4.25 6.23
17:11 UNIMA » 6.21 -1.11% 6.28 6.10 6.28 6.28 6.21 5.98 73.54 16.68 0.50 12.95 0.92 4.61 7.12 2.93 3.80
17:11 VARIANT » 5.05 +8.84% 4.64 4.50 5.07 4.60 5.05 27.91 268.87 29.05 0.30 – 0.63 -2.77 -6.07 3.01 5.50
17:11 VINDEXUS » 6.30 +1.78% 6.19 5.98 6.30 6.17 6.30 3.38 41.08 66.73 0.40 2.76 – – – 5.90 8.49
17:11 WOLAINFO » 3.44 +2.69% 3.35 3.31 3.44 3.34 3.44 11.18 75.36 19.31 0.40 – 0.78 -18.46 -32.87 2.04 5.05
17:11 WANDALEX » 3.18 +2.25% 3.11 3.11 3.35 3.22 3.18 13.28 87.00 29.42 0.50 28.07 0.94 2.13 3.35 1.60 2.27
17:11 ZREMB » 1.00 -1.96% 1.02 1.00 1.05 1.03 1.00 308.26 629.67 31.50 0.50 4.91 0.92 10.80 18.65 0.76 1.65
17:11 ZPUE » 137.00 +1.86% 134.50 137.00 137.90 137.00 137.00 2.25 616.52 139.48 0.30 23.42 1.43 3.14 6.12 54.40 111.40
17:11 ZYWIEC » 500.00 +0.20% 499.00 495.00 500.00 498.00 500.00 0.21 214.30 5135.67 0.10 13.90 7.33 14.47 52.78 532.50 609.00
17:11 KERNEL » 56.00 -2.10% 57.20 56.00 58.95 57.00 56.00 22.89 2568.29 3849.50 0.50 26.06 8.57 16.32 32.88 15.50 35.65
17:11 INGBSK » 726.50 +0.62% 722.00 724.00 730.00 724.00 726.50 1.97 2854.93 9451.76 0.82 15.88 1.94 0.99 12.18 199.10 366.00
17:11 BUDIMEX » 87.00 +0.00% 87.00 86.15 91.00 88.00 87.00 14.09 2478.61 2221.12 0.40 14.71 3.62 5.41 24.64 59.10 77.00
17:11 CCC » 54.50 +0.00% 54.50 54.50 54.50 54.50 54.50 0.15 16.57 2092.80 0.40 24.18 6.03 14.79 24.94 27.50 39.45
17:11 SWIECIE » 79.00 +0.00% 79.00 79.00 81.00 81.00 79.00 1.84 295.04 3950.00 0.40 55.32 3.34 3.10 6.04 44.70 56.90
17:11 DUDA » 1.25 -3.85% 1.30 1.25 1.33 1.32 1.25 2545.86 6606.90 283.03 1.00 – 0.71 -29.66 -47.89 0.54 1.01
17:11 SYNTHOS » 1.63 -1.21% 1.65 1.61 1.67 1.65 1.63 988.01 3243.63 2156.90 0.80 17.16 1.32 4.26 7.67 0.47 0.97
17:11 ECHO » 4.36 +2.59% 4.25 4.24 4.39 4.25 4.36 605.28 5259.53 1831.20 1.00 60.41 1.06 0.72 1.75 2.17 3.33
17:11 ELBUDOWA » 172.50 +0.00% 172.50 171.00 172.50 172.50 172.50 0.40 137.06 818.96 0.30 16.59 3.02 11.67 18.20 120.10 159.90
17:11 ALCHEMIA » 7.00 -2.23% 7.16 6.95 7.24 7.15 7.00 66.41 944.09 1574.89 0.20 73.06 3.08 2.82 4.21 6.06 7.71
17:11 IDMSA » 2.58 -0.39% 2.59 2.53 2.68 2.60 2.58 3622.21 18888.21 562.90 1.60 10.21 0.83 5.30 8.16 0.86 1.98
17:11 IMPEXMET » 3.37 +0.90% 3.34 3.29 3.39 3.36 3.37 1409.58 9452.66 719.54 1.10 26.89 0.93 2.39 3.46 1.10 1.84
17:11 KETY » 115.50 -1.28% 117.00 115.00 118.00 117.90 115.50 3.38 785.45 1065.56 0.50 14.99 1.33 5.51 8.88 58.00 78.00
17:11 KOPEX » 22.56 -1.05% 22.80 22.50 23.19 23.00 22.56 36.10 1650.69 1676.94 1.00 18.02 0.73 2.77 4.07 12.00 20.40
17:11 MMPPL » 8.31 -0.12% 8.32 8.30 8.39 8.31 8.31 255.74 4269.83 1273.01 0.40 19.85 2.24 5.57 11.27 6.00 7.28
17:11 MOSTALZAB » 4.64 -1.69% 4.72 4.63 4.75 4.73 4.64 383.31 3589.63 691.97 1.00 17.18 4.12 15.34 24.00 2.85 5.10
17:11 NETIA » 5.03 -0.40% 5.05 5.02 5.09 5.02 5.03 70.93 714.79 1958.06 0.40 4.72 0.97 17.85 20.55 2.78 3.65
17:11 POLNORD » 40.06 +2.98% 38.90 38.97 40.88 38.98 40.06 210.35 16745.77 888.47 1.00 23.47 0.83 2.83 3.55 22.40 39.00
17:11 PETROLINV » 40.00 +20.88% 33.09 39.00 42.90 41.70 40.00 3270.81 264831.92 619.50 1.30 – 1.12 -57.07 -102.64 37.15 66.80
17:11 VISTULA » 3.06 -0.65% 3.08 3.03 3.09 3.09 3.06 224.97 1378.32 341.35 0.40 13.49 1.25 3.70 9.28 1.03 1.69
17:11 AMREST » 75.00 -0.66% 75.50 75.00 75.70 75.70 75.00 3.86 579.60 1063.98 0.50 27.72 3.07 7.25 11.08 37.10 57.50
17:11 HANDLOWY » 75.50 +1.48% 74.40 73.90 76.00 74.70 75.50 53.65 8098.57 9864.80 0.90 41.09 1.63 0.65 3.97 31.95 53.80
17:11 MILLENNIUM » 4.19 +2.20% 4.10 4.14 4.27 4.15 4.19 2806.48 23573.86 5082.96 1.27 2379.98 1.41 0.00 0.06 1.73 2.85
17:11 BANKBPH » 70.60 -2.08% 72.10 70.60 73.70 72.30 70.60 3.60 520.78 5412.75 0.88 – 1.23 -0.34 -2.71 28.00 37.98
17:11 CIECH » 33.90 +1.50% 33.40 33.01 33.90 33.50 33.90 15.73 1055.33 949.20 0.70 – 1.12 -1.82 -8.76 19.10 34.45
17:11 CENTROZAP » 0.53 +0.00% 0.53 0.51 0.56 0.53 0.53 24641.97 26526.53 73.39 0.60 – 1.27 -27.15 -37.30 0.48 1.15
17:11 EMPERIA » 77.95 +0.58% 77.50 77.70 77.95 77.70 77.95 12.41 1929.03 1178.23 0.30 17.27 1.46 3.73 8.48 44.70 54.95
17:11 EUROCASH » 18.69 +2.13% 18.30 18.30 18.70 18.30 18.69 6.51 240.78 2421.65 0.40 24.55 6.86 7.37 27.95 8.37 11.20
17:11 GANT » 24.45 +4.94% 23.30 23.51 24.47 23.51 24.45 181.05 8727.00 394.38 1.20 4.44 0.84 14.09 18.89 10.66 29.99
17:11 KOGENERA » 92.80 +1.48% 91.45 90.05 92.80 91.45 92.80 2.17 395.48 1382.72 0.20 8.43 1.48 8.98 17.56 57.20 84.00
17:11 LCCORP » 1.67 -0.60% 1.68 1.67 1.77 1.71 1.67 3486.81 12091.59 747.42 1.10 46.80 0.79 0.91 1.69 0.57 1.50
17:11 LPP » 1851.00 +0.05% 1850.00 1850.00 1871.00 1850.00 1851.00 0.03 107.55 3239.76 0.40 30.44 4.66 7.90 15.30 925.00 1066.00
17:11 BOGDANKA » 78.40 +0.51% 78.00 78.00 79.80 78.50 78.40 108.54 17007.00 1804.27 0.40 16.20 1.56 6.67 9.61 – –
17:11 MOSTALWAR » 70.45 +1.44% 69.45 68.05 70.65 69.50 70.45 1.07 149.00 1409.00 0.50 11.71 4.03 12.06 34.46 42.10 57.90
17:11 NFIEMF » 15.71 -0.88% 15.85 15.60 16.10 15.94 15.71 215.51 6894.58 1629.59 0.40 30.33 3.35 2.48 11.03 5.76 11.50
17:11 ORBIS » 38.80 -2.24% 39.69 38.80 39.88 39.60 38.80 4.69 367.38 1787.79 0.60 – 1.04 -0.23 -0.31 26.90 45.00
17:11 PEP » 38.00 +0.29% 37.89 37.65 38.20 38.00 38.00 26.08 1981.85 738.04 0.60 15.63 3.12 7.04 19.99 20.20 29.50
17:11 STALEXP » 1.85 -0.54% 1.86 1.85 1.89 1.88 1.85 692.72 2589.72 457.43 0.50 17.26 2.38 10.15 13.80 1.40 1.84
17:11 STALPROD » 428.00 -2.73% 440.00 428.00 449.80 449.80 428.00 3.58 3092.24 2878.30 0.70 10.04 2.18 18.28 21.73 336.00 509.50
17:11 PULAWY » 77.60 +1.44% 76.50 76.50 77.65 76.90 77.60 5.70 883.72 1483.32 0.50 – 0.95 – – 55.80 90.90
17:11 CCIINT » 34.06 -2.99% 35.11 34.06 35.19 35.01 34.06 198.56 13838.21 1732.26 0.40 75.48 9.79 7.36 12.97 15.75 22.00
17:11 ABPL » 17.50 -0.34% 17.56 17.50 17.97 17.67 17.50 4.71 167.20 279.13 0.70 9.78 1.34 5.59 13.70 4.15 8.69
17:11 ATM » 8.99 +1.01% 8.90 8.90 9.00 8.90 8.99 21.18 378.97 326.73 0.60 30.30 1.34 3.39 4.42 2.75 5.49
17:11 BARLINEK » 4.00 -0.50% 4.02 3.98 4.10 4.05 4.00 98.14 793.22 580.68 1.00 – 1.64 -1.92 -5.86 1.97 3.90
17:11 IBSYSTEM » 0.37 -2.63% 0.38 0.36 0.39 0.38 0.37 4267.70 3182.38 46.26 0.70 312.56 0.75 0.20 0.24 0.17 0.53
17:11 COMP » 68.50 +0.00% 68.50 68.50 68.50 68.50 68.50 0.00 0.14 325.23 0.20 15.93 1.25 6.16 7.85 35.68 59.10
17:11 COGNOR » 2.98 -3.87% 3.10 2.96 3.16 3.16 2.98 246.55 1499.16 152.54 0.70 – 0.56 -7.17 -16.32 2.85 4.37
17:11 COMARCH » 107.20 -0.65% 107.90 107.20 109.00 108.50 107.20 3.99 859.79 853.38 0.60 25.60 1.59 3.72 6.19 51.00 73.40
17:11 NOWAGALA » 3.11 +1.97% 3.05 3.01 3.11 3.07 3.11 118.42 722.44 177.39 0.40 12.91 1.00 5.41 7.76 2.14 2.99
17:11 DOMDEV » 52.65 -2.50% 54.00 52.65 54.00 54.00 52.65 0.98 104.97 1293.10 0.70 18.16 1.75 4.35 9.65 19.20 39.00
17:11 ELSTAROIL » 8.56 +0.59% 8.51 8.41 8.56 8.41 8.56 5.74 97.75 412.69 0.60 25.44 2.31 2.88 9.09 3.47 5.79
17:11 FAMUR » 2.60 -0.38% 2.61 2.58 2.66 2.65 2.60 96.67 503.77 1251.90 0.80 21.57 1.78 5.51 8.25 0.84 1.95
17:11 FORTE » 14.89 +2.83% 14.48 14.15 14.89 14.23 14.89 129.47 3740.30 353.61 0.60 8.24 1.17 9.58 14.23 4.23 9.20
17:11 FARMACOL » 41.80 +1.95% 41.00 41.20 41.80 41.20 41.80 4.15 344.39 978.12 0.40 12.42 1.77 5.08 14.28 22.30 31.00
17:11 HBPOLSKA » 3.62 +0.56% 3.60 3.59 3.68 3.64 3.62 273.05 1982.75 762.22 0.80 11.40 2.35 5.08 20.58 4.40 7.00
17:11 KOFOLA » 36.54 +2.78% 35.55 35.25 36.54 35.25 36.54 0.84 60.81 956.35 0.10 23.07 1.04 3.90 4.53 36.51 41.80
17:11 HUTMEN » 5.69 +4.21% 5.46 5.56 5.85 5.56 5.69 409.85 4660.57 145.64 0.90 – 0.58 -0.99 -1.27 1.67 3.80
17:11 INTERCARS » 72.50 -0.68% 73.00 72.20 75.00 73.00 72.50 12.12 1771.44 995.87 0.70 14.69 2.00 5.41 13.59 18.00 53.50
17:11 ARMATURA » 3.15 +0.00% 3.15 3.06 3.19 3.15 3.15 160.86 1014.31 252.00 0.50 8.43 1.02 7.32 12.08 1.46 2.26
17:11 KOELNER » 14.50 +2.84% 14.10 14.20 14.50 14.20 14.50 20.60 594.82 472.12 0.50 – 1.71 -1.56 -3.14 7.10 10.97
17:11 KOLASTYNA » 0.48 +0.00% 0.48 0.46 0.48 0.48 0.48 2023.26 1903.54 23.86 0.80 – 1.60 -0.06 -0.43 0.43 1.10
17:11 ALMA » 35.44 +2.72% 34.50 34.40 35.45 34.40 35.44 27.00 1871.79 192.40 0.60 – 0.80 -6.21 -14.31 18.15 25.89
17:11 LENTEX » 24.90 -3.94% 25.92 24.90 25.89 25.89 24.90 8.39 425.00 271.21 0.30 45.53 1.55 2.81 3.40 14.20 25.77
17:11 LUBAWA » 1.02 -1.92% 1.04 1.01 1.05 1.05 1.02 223.53 459.74 88.74 0.50 35.44 1.60 4.20 4.51 0.70 0.89
17:11 KREZUS » 1.70 -0.58% 1.71 1.67 1.77 1.75 1.70 1849.64 6338.07 – 1.46 – – – – 0.76 1.38
17:11 08OCTAVA » 2.47 +7.39% 2.30 2.31 2.50 2.31 2.47 586.10 2836.52 310.83 0.80 10.32 0.70 2.36 6.81 1.34 2.00
17:11 NEPENTES » 27.58 -2.48% 28.28 27.58 28.28 28.28 27.58 0.16 9.01 433.01 0.20 24.88 5.16 16.27 20.73 18.20 21.50
17:11 PROCHNIK » 0.46 -2.13% 0.47 0.46 0.47 0.46 0.46 250.98 230.96 45.07 0.50 – 3.18 -90.93 -175.65 0.37 0.75
17:11 RAFAKO » 13.42 -0.59% 13.50 13.38 13.59 13.50 13.42 42.73 1147.62 934.03 0.50 – 0.69 -0.22 -0.47 5.75 8.43
17:11 RUCH » 8.90 +1.14% 8.80 8.80 8.98 8.80 8.90 10.97 194.44 523.53 0.50 – 1.25 – – 4.75 7.90
17:11 MNI » 4.11 +0.49% 4.09 4.02 4.11 4.08 4.11 126.55 1034.32 406.67 0.50 11.23 1.55 7.99 13.78 2.38 3.07
17:11 TIM » 9.80 +2.94% 9.52 9.69 10.47 9.70 9.80 20.31 405.00 226.38 0.40 – 1.12 – – 6.00 8.73
17:11 TORFARM » 71.00 +0.00% 71.00 70.10 71.00 70.10 71.00 2.41 341.66 313.53 0.20 9.03 1.63 2.32 18.08 33.15 53.90
17:11 TRAKCJA » 4.10 +0.24% 4.09 4.05 4.11 4.10 4.10 291.12 2375.83 656.43 0.40 9.91 2.29 14.17 23.16 3.80 4.52
17:11 HAWE » 3.15 +3.28% 3.05 3.00 3.25 3.06 3.15 1147.87 7220.72 331.50 1.00 19.23 0.75 3.89 3.92 0.83 2.05
17:11 WAWEL » 329.00 +0.92% 326.00 324.00 329.00 324.00 329.00 0.23 148.68 493.42 0.30 512.38 2.63 0.38 0.51 156.00 243.00
17:11 WIELTON » 4.69 +9.58% 4.28 4.26 4.69 4.28 4.69 76.88 689.07 283.16 0.60 – 1.90 -7.21 -13.63 1.54 2.80
17:11 POLICE » 7.00 -0.43% 7.03 7.00 7.05 7.03 7.00 55.10 772.61 525.00 0.80 – 1.01 -35.18 -81.26 4.32 7.22
17:11 GRAJEWO » 12.38 +0.65% 12.30 12.15 12.50 12.35 12.38 16.59 408.55 614.35 0.60 – 1.40 -2.17 -9.21 5.41 10.50
17:11 ASSECOSLO » 25.50 +2.00% 25.00 24.01 25.50 25.10 25.50 3.99 201.92 544.68 0.50 3.12 6.01 177.79 192.85 17.00 24.30
17:11 WARIMPEX » 8.67 +5.09% 8.25 8.23 8.67 8.35 8.67 88.15 1498.37 343.33 0.50 – 6.86 -16.17 -210.31 5.00 10.00
17:11 ORCOGROUP » 29.50 -0.37% 29.61 29.00 29.69 29.69 29.50 14.70 864.47 309.00 1.10 – 3.17 -10.06 -220.78 15.10 37.80
17:11 ASTARTA » 55.50 +3.74% 53.50 55.00 57.50 55.00 55.50 22.86 2558.59 1481.85 0.70 57.65 18.23 12.79 31.63 10.00 20.40
17:11 APATOR » 20.40 +0.00% 20.40 20.00 20.49 20.48 20.40 3.39 138.36 716.18 0.30 23.52 4.06 10.23 17.28 9.50 19.00
17:11 ASSECOSEE » 16.70 +4.38% 16.00 16.70 16.99 16.80 16.70 0.35 11.81 827.68 0.00 72.47 1.40 1.82 1.93 – –
17:11 ATLANTIS » 2.08 -0.48% 2.09 2.06 2.12 2.09 2.08 140.45 584.13 28.25 0.60 5.04 -20.89 3666.67 -414.94 1.62 2.58
17:11 ATMGRUPA » 4.00 +2.83% 3.89 3.90 4.00 3.90 4.00 164.89 1308.10 344.00 0.50 298.61 1.47 0.41 0.49 2.95 4.36
17:11 BOMI » 15.05 -0.13% 15.07 14.97 15.07 15.07 15.05 69.25 2080.11 584.87 0.60 19.27 0.82 2.79 4.23 8.23 14.37
17:11 BOS » 80.95 +1.12% 80.05 79.05 81.00 80.05 80.95 0.18 29.55 1218.54 0.53 82.04 1.34 0.12 1.63 66.00 78.90
17:11 BORYSZEW » 1.70 +1.19% 1.68 1.68 1.73 1.69 1.70 843.41 2880.48 106.57 1.00 2.21 0.24 2.39 10.95 1.99 3.09
17:11 SYGNITY » 14.68 -1.48% 14.90 14.67 15.25 15.00 14.68 128.98 3873.69 174.49 0.60 – 0.62 -16.20 -31.58 17.00 23.78
17:11 DEBICA » 72.00 -0.69% 72.50 71.05 72.50 72.50 72.00 0.48 68.32 993.80 0.50 – 1.33 – – 32.90 57.20
17:11 ENERGOPLD » 4.50 +0.45% 4.48 4.39 4.51 4.51 4.50 141.08 1262.42 319.37 0.70 15.25 1.10 2.95 7.23 2.47 3.94
17:11 ERBUD » 54.00 +3.05% 52.40 52.30 56.00 52.40 54.00 16.66 1800.89 678.84 0.60 15.22 2.98 8.31 19.61 21.51 39.00
17:11 HYGIENIKA » 2.04 -0.49% 2.05 2.00 2.09 2.09 2.04 130.63 537.30 47.64 0.80 – 1.63 – – 1.27 1.95
17:11 JUTRZENKA » 4.15 -0.72% 4.18 4.12 4.21 4.20 4.15 69.45 577.31 594.94 1.00 17.47 1.07 4.25 6.10 1.38 3.20
17:11 JWCONSTR » 13.70 -0.44% 13.76 13.33 13.96 13.90 13.70 115.25 3171.62 749.37 1.20 7.09 2.04 7.49 28.75 5.44 12.75
17:11 KREDYTB » 14.88 +0.20% 14.85 14.56 14.97 14.97 14.88 9.15 272.22 4042.28 0.74 116.97 1.56 0.09 1.34 5.39 6.65
17:11 MCI » 6.69 -2.34% 6.85 6.53 7.05 6.90 6.69 1325.61 18017.23 316.93 1.50 7.14 1.19 13.29 16.67 2.56 6.15
17:11 PGF » 45.64 -0.67% 45.95 45.00 45.80 45.00 45.64 5.89 535.57 574.67 0.50 8.77 1.21 3.69 13.82 20.40 34.62
17:11 MERCOR » 25.01 +0.28% 24.94 24.80 25.60 24.80 25.01 28.47 1437.59 391.62 0.30 14.58 1.37 4.99 9.43 20.40 30.78
17:11 MOSTALEXP » 1.85 +3.93% 1.78 1.79 1.86 1.80 1.85 1169.72 4281.86 82.43 0.90 – 0.69 -7.16 -11.10 1.56 2.32
17:11 RUBICON » 0.78 -1.27% 0.79 0.77 0.80 0.79 0.78 618.59 977.16 – 0.63 – – – – 0.74 1.06
17:11 06MAGNA » 1.20 -2.44% 1.23 1.18 1.26 1.26 1.20 1501.64 3694.24 104.08 0.70 91.54 2.11 0.75 2.30 1.27 1.70
17:11 MIDAS » 8.43 +5.38% 8.00 8.15 8.66 8.28 8.43 355.43 5961.20 – 1.21 – – – – 4.70 16.00
17:11 BBIZENNFI » 1.10 +0.00% 1.10 1.08 1.13 1.10 1.10 2204.39 4840.23 – 0.48 – – – – 0.58 0.95
17:11 BBIDEVNFI » 0.40 -2.44% 0.41 0.38 0.42 0.42 0.40 10332.77 8245.66 184.12 0.60 – 0.92 -3.80 -4.06 0.23 0.48
17:11 OPTIMUS » 1.38 +2.22% 1.35 1.37 1.43 1.40 1.38 497.00 1395.65 38.85 0.50 20.86 11.49 5.25 55.06 0.84 1.68
17:11 POLAQUA » 18.10 -1.90% 18.45 17.90 18.99 18.90 18.10 57.40 2100.75 497.75 0.60 35.00 0.74 1.16 2.13 12.70 21.30
17:11 PEKAES » 11.29 +0.00% 11.29 11.29 11.47 11.47 11.29 2.37 54.21 375.39 0.20 – 1.27 -2.00 -2.61 7.61 11.70
17:11 PONAR » 1.76 -2.22% 1.80 1.75 1.82 1.81 1.76 106.47 379.47 64.05 0.80 – 1.57 -10.82 -64.90 1.54 2.30
17:11 MIT » 1.58 +0.64% 1.57 1.58 1.61 1.58 1.58 151.44 482.93 78.14 0.70 7.79 0.64 6.78 8.27 0.87 1.31
17:11 SKOTAN » 2.39 -0.83% 2.41 2.35 2.53 2.48 2.39 2322.06 11322.42 129.06 1.40 – 1.75 -14.93 -16.48 0.62 1.28
17:11 SNIEZKA » 40.50 +0.02% 40.49 39.24 40.50 39.24 40.50 83.76 6780.14 560.93 0.20 13.47 3.01 14.06 22.36 21.22 32.25
17:11 STALPROFI » 17.95 +7.49% 16.70 16.80 17.95 16.80 17.95 48.13 1676.76 314.12 0.50 25.75 2.10 4.91 8.14 6.40 9.29
17:11 SANOK » 13.70 +0.00% 13.70 13.70 13.79 13.79 13.70 1.50 41.17 360.43 0.40 43.68 1.88 2.49 4.30 4.65 7.19
17:11 WSIP » 17.12 +0.12% 17.10 17.00 17.12 17.10 17.12 3.12 106.78 423.88 0.10 19.19 3.19 10.84 16.62 13.02 15.20
17:11 AZOTYTARNOW » 17.19 +0.06% 17.18 16.93 17.28 17.28 17.19 19.82 679.00 672.41 0.50 – 0.63 -0.43 -0.60 8.41 15.67
17:11 ZELMER » 41.04 +0.10% 41.00 40.50 41.04 41.04 41.04 1.60 131.09 623.81 0.50 34.41 2.22 3.81 6.46 16.10 35.60
17:11 GASTELZUR » 2.08 +4.00% 2.00 2.04 2.12 2.07 2.08 1580.22 6575.43 101.16 1.00 – 1.13 – – 1.25 1.88
17:11 GANT-PDA » 23.96 +2.83% 23.30 23.49 24.45 23.49 23.96 12.10 579.91 – – – – – – – –
17:11 INTAKUS-PDA » 1.96 -3.45% 2.03 1.95 2.00 1.99 1.96 56.71 222.80 44.10 -0.30 0.05 – – – – –
17:11 SFINKS-PDA » 13.00 -3.35% 13.45 12.60 13.01 13.01 13.00 0.51 13.03 – – – – – – – –
17:11 SKYEUROPE » 0.16 +0.00% 0.16 0.16 0.16 0.16 0.16 4.23 1.35 6.85 0.20 – -0.07 -67.66 65.30 0.64 1.63
17:11 DZPOLSKA » 22.45 +3.89% 21.61 22.45 22.45 22.45 22.45 0.10 4.49 1432.09 0.11 53.31 4.15 1.16 7.78 20.00 44.73
17:11 BEST » 0.00 +0.00% 27.59 0.00 0.00 0.00 27.59 0.00 0.00 – -0.10 – – -9.45 -11.05 32.30 39.40
17:11 NORDEABP » 36.00 -10.00% 40.00 36.00 36.00 36.00 36.00 6.79 488.66 1638.67 -0.30 40.21 1.36 0.20 3.38 19.30 25.00
17:11 BEDZIN » 29.40 -0.34% 29.50 29.40 29.40 29.40 29.40 0.34 19.99 92.59 0.00 – 1.32 – – 27.54 31.40
17:11 ELKOP » 0.01 +0.00% 0.01 0.01 0.01 0.01 0.01 378.31 7.57 0.35 -0.90 – 1.48 -17.77 -23.32 0.01 0.02
17:11 POLLENAE » 12.00 -9.09% 13.20 12.00 12.00 12.00 12.00 0.05 1.30 33.96 0.00 – 2.37 – – 7.75 9.40
17:11 HERMAN » 1.23 -6.11% 1.31 1.21 1.23 1.21 1.23 9.38 22.87 18.47 0.30 – 1.80 – – 0.68 1.08
17:11 IRENA » 3.95 -1.25% 4.00 3.95 3.95 3.95 3.95 0.84 6.68 23.27 0.10 – 2.93 -7.12 -60.15 1.65 2.50
17:11 MEWA » 0.01 +0.00% 0.01 0.01 0.01 0.01 0.01 498.30 9.97 30.68 0.00 – – – – 0.01 0.01
17:11 MONNARI » 1.85 -5.13% 1.95 1.85 1.89 1.89 1.85 62.31 233.95 24.76 0.50 – -0.81 -98.13 380.65 1.30 2.84
17:11 ODLEWNIE » 1.24 +4.20% 1.19 1.20 1.24 1.20 1.24 35.62 87.18 15.52 0.20 4.12 -0.24 4.66 -5.83 0.53 0.86
17:11 PRONOX » 0.99 +0.00% 0.99 0.99 0.99 0.99 0.99 28.26 55.95 58.72 0.70 – -0.16 -99.47 194.03 1.28 2.90
17:11 SANWIL » 0.04 +0.00% 0.04 0.04 0.04 0.04 0.04 1205.98 96.48 2.00 0.60 – 0.02 -9.74 -10.00 0.03 0.04
17:11 ALTERCO » 45.90 -0.15% 45.97 45.90 45.90 45.90 45.90 0.04 3.21 82.53 -0.10 7.11 0.98 13.75 13.75 40.00 49.00
17:11 WISTIL » 23.40 -10.00% 26.00 23.40 23.40 23.40 23.40 0.62 29.02 23.40 0.40 – 0.29 -15.63 -21.76 18.99 40.50
17:11 ZEG » 0.00 +0.00% 36.00 0.00 0.00 0.00 36.00 0.00 0.00 – 0.00 – – 1.29 1.65 32.00 36.80
RAZEM 2293216.30 718328.99
czas instrument kurs % kurs odniesienia min. maks. otw. zam. wolumen
(tys.)		 obroty
(tys. zł)		 kapitalizacja
(mln zł)		 beta P/E P/BV ROA
(%)		 ROE
(%)		 min. roczne maks. roczne