Akcje
Notowania GPW dostarcza Notoria
Kliknij w kolumnę aby posortować, kliknij drugi raz aby zmienić kolejność sortowania
| wszystkie | indeksy | akcje | WIG | WIG20 | mWIG40 | sWIG80 | New Connect | kontrakty terminowe | |||||||||||||||||||
| czas | instrument | kurs | % | kurs odniesienia | min. | maks. | otw. | zam. | wolumen (tys.) |
obroty (tys. zł) |
kapitalizacja (mln zł) |
beta | P/E | P/BV | ROA (%) |
ROE (%) |
min. roczne | maks. roczne | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:08 | PLZ0915 » | 0.00 | +0.00% | 104.00 | 0.00 | 0.00 | 0.00 | 104.00 | 0.00 | 0.00 | – | – | – | – | – | – | 104.50 | 105.50 | |
| 18:08 | PLZ0916 » | 0.00 | +0.00% | 106.50 | 0.00 | 0.00 | 0.00 | 106.50 | 0.00 | 0.00 | – | – | – | – | – | – | 106.00 | 106.00 | |
| 18:08 | PLZ0917 » | 0.00 | +0.00% | 107.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0.00 | 0.00 | – | – | – | – | – | – | 106.50 | 106.50 | |
| 18:08 | TPSA » | 16.55 | -0.24% | 16.59 | 16.16 | 16.58 | 16.58 | 16.55 | 4145.40 | 67795.22 | 22104.99 | 0.40 | 11.20 | 1.53 | 7.79 | 13.59 | 14.30 | 19.19 | |
| 18:08 | TAURONPE » | 4.33 | +0.93% | 4.29 | 4.11 | 4.33 | 4.27 | 4.33 | 2266.75 | 9590.50 | 7588.54 | 0.80 | 6.10 | 0.45 | 5.02 | 7.09 | 4.65 | 6.81 | |
| 18:08 | PZU » | 311.90 | +1.60% | 307.00 | 300.20 | 312.00 | 306.80 | 311.90 | 267.07 | 81505.14 | 34109.16 | 0.90 | 11.30 | 2.06 | 0.00 | 0.00 | 283.10 | 398.60 | |
| 18:08 | PGNIG » | 4.02 | +2.81% | 3.91 | 3.88 | 4.02 | 3.90 | 4.02 | 17288.84 | 67506.37 | 23718.00 | 0.50 | 14.20 | 0.94 | 5.71 | 8.28 | 3.25 | 4.65 | |
| 18:08 | PEKAO » | 140.60 | +0.79% | 139.50 | 136.20 | 141.50 | 137.60 | 140.60 | 492.13 | 68218.77 | 36891.07 | 1.44 | 12.40 | 1.65 | 2.07 | 13.69 | 115.10 | 173.90 | |
| 18:08 | LOTOS » | 24.94 | +0.56% | 24.80 | 23.92 | 25.19 | 24.68 | 24.94 | 360.25 | 8742.44 | 3239.04 | 1.30 | 5.30 | 0.37 | 3.70 | 9.24 | 22.32 | 47.80 | |
| 18:08 | GTC » | 6.20 | +1.81% | 6.09 | 5.72 | 6.33 | 5.80 | 6.20 | 2245.71 | 13648.14 | 1360.11 | 1.30 | 0.00 | 0.42 | -25.02 | -37.55 | 8.56 | 20.10 | |
| 18:08 | SYNTHOS » | 5.98 | -1.64% | 6.08 | 5.87 | 6.02 | 5.90 | 5.98 | 1371.88 | 8170.60 | 7913.03 | 1.30 | 7.90 | 3.21 | 21.00 | 40.78 | 3.58 | 5.92 | |
| 18:08 | BRE » | 276.50 | -0.43% | 277.70 | 270.00 | 277.00 | 274.80 | 276.50 | 43.58 | 11892.36 | 11641.41 | 1.42 | 9.50 | 1.38 | 1.34 | 14.61 | 203.30 | 349.00 | |
| 18:08 | KERNEL » | 60.00 | -1.64% | 61.00 | 59.00 | 62.00 | 60.00 | 60.00 | 258.51 | 15500.69 | 4781.00 | 0.90 | 5.90 | 1.23 | 10.36 | 21.34 | 52.50 | 85.00 | |
| 18:08 | TVN » | 8.29 | +1.97% | 8.13 | 7.73 | 8.30 | 8.04 | 8.29 | 766.77 | 6256.62 | 2850.58 | 0.90 | 0.00 | 2.61 | -1.26 | -2.55 | 9.00 | 17.45 | |
| 18:08 | ASSECOPOL » | 45.89 | +1.98% | 45.00 | 44.60 | 45.89 | 45.25 | 45.89 | 112.01 | 5096.99 | 3559.48 | 0.90 | 8.60 | 0.48 | 7.58 | 8.96 | 34.50 | 52.95 | |
| 18:08 | PKOBP » | 31.70 | +1.54% | 31.22 | 30.59 | 32.09 | 31.00 | 31.70 | 2414.26 | 75722.73 | 39625.00 | 1.34 | 9.90 | 1.65 | 2.02 | 16.70 | 27.95 | 44.74 | |
| 18:08 | PKNORLEN » | 33.63 | -0.53% | 33.81 | 32.59 | 33.78 | 33.40 | 33.63 | 1800.62 | 59917.84 | 14383.86 | 1.40 | 5.70 | 0.52 | 5.68 | 13.02 | 30.33 | 54.45 | |
| 18:08 | PGE » | 18.40 | -0.54% | 18.50 | 18.25 | 18.50 | 18.50 | 18.40 | 4289.59 | 78925.81 | 34404.02 | 1.00 | 7.00 | 0.84 | 8.40 | 12.11 | 15.98 | 25.07 | |
| 18:08 | BOGDANKA » | 123.00 | +2.59% | 119.90 | 118.00 | 124.40 | 120.00 | 123.00 | 153.22 | 18613.37 | 4183.67 | 0.80 | 14.80 | 1.88 | 8.75 | 12.76 | 81.20 | 120.00 | |
| 18:08 | KGHM » | 123.10 | -0.97% | 124.30 | 119.60 | 125.30 | 121.50 | 123.10 | 978.84 | 120142.39 | 24620.00 | 1.50 | 2.20 | 1.06 | 37.87 | 47.88 | 115.40 | 199.60 | |
| 18:08 | JSW » | 91.40 | -0.65% | 92.00 | 89.10 | 92.20 | 91.00 | 91.40 | 201.69 | 18307.97 | 10731.42 | 1.70 | 5.50 | 1.21 | 16.11 | 24.23 | 78.25 | 142.70 | |
| 18:08 | BORYSZEW » | 0.66 | -4.35% | 0.69 | 0.65 | 0.69 | 0.67 | 0.66 | 36675.39 | 24497.08 | 1489.43 | 1.60 | 11.00 | 1.30 | 5.26 | 19.98 | 0.39 | 1.10 | |
| 18:08 | HANDLOWY » | 73.75 | +2.43% | 72.00 | 70.25 | 73.90 | 72.60 | 73.75 | 55.19 | 4000.59 | 9636.15 | 0.90 | 11.80 | 1.38 | 1.59 | 9.52 | 56.95 | 97.95 | |
| 18:08 | REINHOLD » | 1.10 | -4.35% | 1.15 | 1.04 | 1.15 | 1.06 | 1.10 | 33.21 | 35.79 | 7.70 | 0.90 | 0.00 | 0.00 | -9.25 | 295.19 | 1.22 | 3.90 | |
| 18:08 | ZUE » | 7.00 | -2.78% | 7.20 | 6.40 | 7.35 | 6.40 | 7.00 | 20.47 | 142.10 | 154.00 | 0.70 | 6.80 | 0.85 | 6.17 | 12.31 | 6.74 | 11.68 | |
| 18:08 | ZETKAMA » | 31.97 | -1.27% | 32.38 | 31.50 | 32.30 | 31.52 | 31.97 | 4.12 | 130.75 | 156.79 | 0.50 | 5.40 | 1.35 | 12.76 | 25.28 | 16.50 | 28.22 | |
| 18:08 | ZASTAL » | 1.06 | -0.93% | 1.07 | 1.02 | 1.08 | 1.08 | 1.06 | 33.80 | 35.14 | 32.33 | 0.90 | 119.50 | 0.34 | 0.55 | 0.65 | 1.13 | 3.03 | |
| 18:08 | ZAMET » | 2.09 | +4.50% | 2.00 | 1.95 | 2.17 | 2.06 | 2.09 | 51.66 | 105.45 | 201.27 | -0.10 | 7.90 | 1.56 | 1.08 | 1.61 | 0.97 | 1.62 | |
| 18:08 | YAWAL » | 4.99 | -1.58% | 5.07 | 4.95 | 5.20 | 5.20 | 4.99 | 8.03 | 40.79 | 25.92 | 1.00 | 0.00 | 0.26 | -1.22 | -2.13 | 2.91 | 8.25 | |
| 18:08 | WISTIL » | 19.99 | -0.05% | 20.00 | 19.99 | 19.99 | 19.99 | 19.99 | 0.01 | 0.18 | 19.99 | 0.10 | 0.00 | 0.21 | -41.89 | -46.61 | 5.71 | 19.69 | |
| 18:08 | SECOGROUP » | 24.42 | -0.16% | 24.46 | 24.42 | 24.47 | 24.47 | 24.42 | 0.37 | 8.94 | 255.83 | 0.50 | 17.00 | 1.11 | 3.97 | 6.74 | 29.00 | 38.80 | |
| 18:08 | WOJAS » | 4.07 | -1.69% | 4.14 | 3.93 | 4.09 | 4.04 | 4.07 | 2.90 | 11.53 | 51.59 | 0.70 | 11.30 | 1.15 | 3.22 | 9.75 | 3.59 | 6.28 | |
| 18:08 | WILBO » | 0.61 | -1.61% | 0.62 | 0.60 | 0.62 | 0.60 | 0.61 | 16.10 | 9.67 | 9.90 | 0.60 | 0.00 | 0.31 | -28.94 | -63.34 | 0.70 | 1.69 | |
| 18:08 | WIELTON » | 2.94 | +1.03% | 2.91 | 2.81 | 2.95 | 2.95 | 2.94 | 5.53 | 15.95 | 177.50 | 1.20 | 16.90 | 1.15 | 2.89 | 7.19 | 1.61 | 4.20 | |
| 18:08 | DMWDM » | 0.39 | -2.50% | 0.40 | 0.37 | 0.40 | 0.40 | 0.39 | 28.12 | 10.67 | 32.17 | 1.20 | 5.90 | 0.63 | 8.16 | 14.51 | 0.34 | 0.82 | |
| 18:08 | WADEX » | 7.88 | +4.65% | 7.53 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25 | 1.98 | 26.06 | 0.40 | 11.60 | 1.89 | – | – | 6.66 | 11.50 | |
| 18:08 | UNIBEP » | 4.92 | -1.60% | 5.00 | 4.70 | 4.92 | 4.70 | 4.92 | 5.05 | 24.25 | 166.92 | 0.90 | 8.00 | 1.07 | 4.38 | 11.62 | 4.00 | 7.10 | |
| 18:08 | TRAVELPL » | 7.01 | +0.00% | 7.01 | 7.01 | 7.29 | 7.10 | 7.01 | 0.90 | 6.30 | 16.60 | 0.40 | 0.00 | 5.41 | – | – | 9.44 | 14.40 | |
| 18:08 | NEUCA » | 80.00 | +0.00% | 80.00 | 79.40 | 80.00 | 79.40 | 80.00 | 3.72 | 297.25 | 356.05 | 0.60 | 6.10 | 1.16 | 3.10 | 19.30 | 50.25 | 80.60 | |
| 18:08 | TRION » | 0.19 | +5.56% | 0.18 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.03 | 56.79 | 0.90 | 0.00 | 3.01 | -8.56 | -29.02 | 0.21 | 0.45 | |
| 18:08 | TOYA » | 2.60 | -6.47% | 2.78 | 2.60 | 2.71 | 2.71 | 2.60 | 5.61 | 14.88 | 194.58 | 0.20 | 8.10 | 2.43 | 16.61 | 31.08 | 2.51 | 2.95 | |
| 18:08 | SKOK » | 2.85 | +0.71% | 2.83 | 2.83 | 2.85 | 2.83 | 2.85 | 0.26 | 0.72 | 541.21 | 0.60 | 660.20 | 1.61 | – | – | 2.26 | 4.17 | |
| 18:08 | TFONE » | 1.57 | -4.27% | 1.64 | 1.53 | 1.63 | 1.63 | 1.57 | 16.97 | 26.59 | 12.92 | 0.90 | 298.40 | 0.18 | 0.32 | 0.59 | 1.89 | 5.39 | |
| 18:08 | TELL » | 10.44 | -0.85% | 10.53 | 10.02 | 10.53 | 10.15 | 10.44 | 1.93 | 19.91 | 65.87 | 0.60 | 7.00 | 1.11 | 6.51 | 15.78 | 8.01 | 12.15 | |
| 18:08 | TALEX » | 9.10 | +3.17% | 8.82 | 8.82 | 9.45 | 8.82 | 9.10 | 1.50 | 13.28 | 27.30 | 0.20 | 23.20 | 0.64 | 1.76 | 2.84 | 9.19 | 13.20 | |
| 18:08 | STAPORKOW » | 27.25 | -0.18% | 27.30 | 26.00 | 27.29 | 27.00 | 27.25 | 2.37 | 63.31 | 122.73 | 0.40 | 27.00 | 3.18 | – | – | 10.45 | 16.59 | |
| 18:08 | ALTERCO » | 18.00 | -7.36% | 19.43 | 18.00 | 19.99 | 19.99 | 18.00 | 0.49 | 8.96 | 96.46 | 0.10 | 17.50 | 0.41 | 2.23 | 3.50 | 29.20 | 44.10 | |
| 18:08 | SONEL » | 5.79 | +7.22% | 5.40 | 5.79 | 5.88 | 5.87 | 5.79 | 1.89 | 11.03 | 81.06 | 0.40 | 12.50 | 1.22 | – | – | 3.50 | 6.49 | |
| 18:08 | SKYLINE » | 2.23 | +14.95% | 1.94 | 1.99 | 2.25 | 2.05 | 2.23 | 28.67 | 59.45 | 22.30 | 0.60 | 0.00 | 0.43 | -3.72 | -4.03 | 1.60 | 5.01 | |
| 18:08 | SIMPLE » | 6.49 | -4.14% | 6.77 | 6.30 | 6.91 | 6.91 | 6.49 | 0.99 | 6.26 | 12.99 | 0.10 | 5.50 | 1.14 | 12.21 | 20.74 | 7.61 | 15.90 | |
| 18:08 | SFINKS » | 1.40 | +0.72% | 1.39 | 1.24 | 1.40 | 1.27 | 1.40 | 68.95 | 89.66 | 30.95 | 1.00 | 0.00 | 0.00 | -21.94 | 43.17 | 1.78 | 5.98 | |
| 18:08 | SELENAFM » | 8.36 | -5.96% | 8.89 | 8.00 | 8.42 | 8.42 | 8.36 | 1.29 | 10.81 | 190.89 | 0.90 | 26.70 | 0.56 | 2.84 | 5.49 | 5.90 | 17.81 | |
| 18:08 | ROBYG » | 1.37 | +0.74% | 1.36 | 1.33 | 1.37 | 1.36 | 1.37 | 15.11 | 20.28 | 352.62 | 0.60 | 15.70 | 0.64 | 1.83 | 5.38 | 1.02 | 2.07 | |
| 18:08 | RAINBOW » | 2.92 | -13.86% | 3.39 | 2.80 | 3.08 | 2.99 | 2.92 | 9.72 | 28.06 | 42.49 | 0.60 | 20.70 | 1.29 | 2.93 | 7.31 | 3.11 | 6.30 | |
| 18:08 | RESBUD » | 17.22 | -6.51% | 18.42 | 16.80 | 18.00 | 18.00 | 17.22 | 11.65 | 200.26 | 14.46 | 0.70 | 0.00 | 3.72 | -19.86 | -79.77 | 5.37 | 10.94 | |
| 18:08 | REDAN » | 2.49 | -0.80% | 2.51 | 2.40 | 2.49 | 2.43 | 2.49 | 17.68 | 43.09 | 67.08 | 0.90 | 26.20 | 0.89 | 1.38 | 3.39 | 3.10 | 7.90 | |
| 18:08 | QUANTUM » | 8.96 | -0.33% | 8.99 | 8.40 | 8.96 | 8.40 | 8.96 | 0.02 | 0.15 | 13.27 | -0.10 | 201.70 | 0.82 | 0.33 | 0.41 | 7.51 | 11.22 | |
| 18:08 | QUMAKSEK » | 11.29 | -1.74% | 11.49 | 10.82 | 11.49 | 11.49 | 11.29 | 0.52 | 5.77 | 117.13 | 0.70 | 10.20 | 1.40 | – | – | 7.30 | 16.20 | |
| 18:08 | TERESA » | 16.10 | +0.00% | 16.10 | 16.00 | 16.10 | 16.00 | 16.10 | 0.20 | 3.22 | 38.77 | 0.20 | 14.10 | 2.23 | 12.02 | 12.91 | 13.15 | 22.46 | |
| 18:08 | PTI » | 12.93 | +0.00% | 12.93 | 12.92 | 12.93 | 12.93 | 12.93 | 1.00 | 12.92 | 187.49 | -0.10 | 6.10 | 2.65 | 33.83 | 47.23 | 6.51 | 12.54 | |
| 18:08 | PLASTBOX » | 10.70 | -0.56% | 10.76 | 10.65 | 10.78 | 10.65 | 10.70 | 12.55 | 134.67 | 471.46 | 0.30 | 21.80 | 1.06 | 2.65 | 4.30 | 10.20 | 14.66 | |
| 18:08 | PROJPRZEM » | 7.64 | -4.38% | 7.99 | 7.64 | 7.99 | 7.99 | 7.64 | 0.77 | 5.88 | 46.02 | 0.70 | 14.40 | 0.47 | 0.74 | 1.04 | 6.20 | 13.15 | |
| 18:08 | PRIMAMODA » | 5.70 | -0.87% | 5.75 | 5.68 | 5.70 | 5.70 | 5.70 | 0.11 | 0.63 | 18.24 | 0.90 | 34.40 | 1.33 | – | – | 3.31 | 8.04 | |
| 18:08 | PRESCO » | 8.99 | -0.11% | 9.00 | 8.85 | 8.99 | 8.95 | 8.99 | 6.37 | 56.45 | 177.10 | 0.20 | 12.10 | 2.00 | 17.79 | 36.75 | 4.00 | 5.59 | |
| 18:08 | POLNA » | 10.99 | -2.66% | 11.29 | 10.90 | 11.30 | 11.05 | 10.99 | 1.44 | 15.76 | 28.41 | 0.60 | 18.10 | 0.79 | -41.03 | -48.93 | 7.27 | 12.58 | |
| 18:08 | POLMED » | 1.94 | -1.02% | 1.96 | 1.77 | 1.98 | 1.86 | 1.94 | 14.23 | 25.73 | 55.00 | 0.30 | 25.30 | 1.29 | 6.97 | 8.82 | 1.77 | 3.08 | |
| 18:08 | PAMAPOL » | 2.00 | +0.00% | 2.00 | 1.85 | 2.00 | 2.00 | 2.00 | 0.60 | 1.19 | 46.33 | 0.80 | 0.00 | 0.38 | -0.13 | -0.53 | 2.71 | 5.00 | |
| 18:08 | PGODLEW » | 1.94 | -2.51% | 1.99 | 1.84 | 1.98 | 1.86 | 1.94 | 19.57 | 36.56 | 186.82 | 0.00 | 9.50 | 1.33 | 8.49 | 13.88 | 0.69 | 1.22 | |
| 18:08 | PERMEDIA » | 6.60 | -9.34% | 7.28 | 6.60 | 6.60 | 6.60 | 6.60 | 0.10 | 0.66 | 12.90 | 0.60 | 30.70 | 0.53 | – | – | 6.49 | 12.90 | |
| 18:08 | PEPEES » | 0.99 | +0.00% | 0.99 | 0.96 | 0.99 | 0.96 | 0.99 | 60.88 | 59.11 | 82.17 | 0.80 | 9.60 | 0.90 | 5.97 | 9.58 | 0.54 | 1.10 | |
| 18:08 | POINTGROUP » | 0.35 | -5.41% | 0.37 | 0.33 | 0.36 | 0.35 | 0.35 | 103.29 | 35.15 | 36.36 | 0.00 | 13.00 | 1.69 | 10.11 | 19.04 | 0.62 | 1.25 | |
| 18:08 | POLCOLORIT » | 0.17 | +0.00% | 0.17 | 0.16 | 0.17 | 0.17 | 0.17 | 3.36 | 0.55 | 21.67 | 0.80 | 0.00 | 0.20 | -8.41 | -12.23 | 0.18 | 0.37 | |
| 18:08 | PCCINTER » | 4.00 | +0.00% | 4.00 | 4.00 | 4.19 | 4.00 | 4.00 | 9.01 | 36.39 | 310.26 | 0.10 | 1704.70 | 3.67 | – | – | 4.55 | 8.50 | |
| 18:08 | POLAQUA » | 5.70 | -2.56% | 5.85 | 5.13 | 5.70 | 5.70 | 5.70 | 5.37 | 30.07 | 156.75 | 1.10 | 7.50 | 0.60 | 3.46 | 7.95 | 5.81 | 18.81 | |
| 18:08 | OPTEAM » | 3.50 | -5.15% | 3.69 | 3.30 | 3.61 | 3.61 | 3.50 | 4.66 | 15.91 | 25.55 | 0.50 | 13.80 | 1.36 | 3.48 | 10.57 | 2.87 | 5.72 | |
| 18:08 | OPONEO.PL » | 9.25 | -4.64% | 9.70 | 9.25 | 9.70 | 9.49 | 9.25 | 3.69 | 35.22 | 128.91 | 0.90 | 25.10 | 1.80 | 6.56 | 9.13 | 6.99 | 14.95 | |
| 18:08 | ODLEWNIE » | 1.84 | -1.08% | 1.86 | 1.80 | 1.84 | 1.81 | 1.84 | 24.06 | 43.52 | 38.02 | 1.00 | 6.10 | 1.91 | 4.90 | 20.05 | 1.40 | 2.66 | |
| 18:08 | NTTSYSTEM » | 0.64 | -1.54% | 0.65 | 0.60 | 0.64 | 0.64 | 0.64 | 5.89 | 3.71 | 35.46 | 0.50 | 46.40 | 0.30 | 0.45 | 0.66 | 0.48 | 1.05 | |
| 18:08 | NETMEDIA » | 3.80 | -1.30% | 3.85 | 3.63 | 3.80 | 3.76 | 3.80 | 2.99 | 11.17 | 46.17 | 0.90 | 7.80 | 0.75 | 6.26 | 9.44 | 3.50 | 7.77 | |
| 18:08 | GETINOBLE » | 3.82 | -3.78% | 3.97 | 3.62 | 3.96 | 3.93 | 3.82 | 1.55 | 5.91 | 3643.38 | 0.99 | 3.70 | 0.93 | 1.85 | 25.77 | 3.70 | 7.36 | |
| 18:08 | BBICAPNFI » | 0.89 | -4.30% | 0.93 | 0.87 | 0.91 | 0.91 | 0.89 | 125.56 | 112.54 | – | 0.75 | 0.00 | 0.38 | – | – | 0.59 | 1.52 | |
| 18:08 | 06MAGNA » | 0.31 | -3.13% | 0.32 | 0.29 | 0.33 | 0.32 | 0.31 | 82.38 | 25.88 | 26.89 | 1.10 | 0.00 | 0.94 | -5.21 | -9.05 | 0.19 | 0.65 | |
| 18:08 | BLACKLION » | 1.40 | -1.41% | 1.42 | 1.32 | 1.40 | 1.36 | 1.40 | 108.22 | 149.15 | – | 0.65 | 62.00 | 0.39 | – | – | 1.21 | 2.87 | |
| 18:08 | MARVIPOL » | 8.20 | +0.00% | 8.20 | 8.19 | 8.30 | 8.30 | 8.20 | 3.03 | 24.84 | 302.77 | 0.70 | 6.20 | 1.59 | 7.21 | 25.79 | 6.70 | 10.05 | |
| 18:08 | MOBRUK » | 0.00 | +0.00% | 99.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0.00 | 0.00 | – | 0.30 | 85.30 | 3.66 | -0.77 | -1.64 | 90.00 | 139.08 | |
| 18:08 | MCLOGIC » | 34.25 | -2.50% | 35.13 | 33.41 | 34.26 | 34.26 | 34.25 | 0.06 | 1.86 | 64.69 | 0.40 | 12.30 | 2.52 | 13.06 | 20.84 | 30.45 | 43.05 | |
| 18:08 | IVMX » | 6.45 | -3.01% | 6.65 | 6.45 | 6.56 | 6.50 | 6.45 | 1.65 | 10.65 | 76.33 | 0.20 | 9.20 | 0.41 | 3.24 | 4.51 | 6.67 | 12.00 | |
| 18:08 | PROTEKTOR » | 4.00 | -2.44% | 4.10 | 3.69 | 4.05 | 3.95 | 4.00 | 6.02 | 23.97 | 76.09 | 0.60 | 0.00 | 1.31 | 0.48 | 0.85 | 2.32 | 5.08 | |
| 18:08 | LSTCAPITA » | 0.61 | -7.58% | 0.66 | 0.59 | 0.63 | 0.61 | 0.61 | 87.28 | 53.21 | 26.87 | 0.70 | 2.10 | 0.58 | – | – | 0.58 | 1.40 | |
| 18:08 | LSISOFT » | 2.62 | -2.96% | 2.70 | 2.60 | 2.73 | 2.73 | 2.62 | 8.64 | 22.58 | 8.54 | 0.50 | 7.70 | 0.48 | 5.09 | 7.02 | 2.99 | 5.45 | |
| 18:08 | LIBET » | 3.89 | -1.27% | 3.94 | 3.67 | 3.90 | 3.70 | 3.89 | 3.15 | 11.87 | 194.50 | 0.60 | 6.20 | 0.92 | – | – | 2.98 | 4.68 | |
| 18:08 | KREC » | 2.42 | -2.42% | 2.48 | 2.41 | 2.54 | 2.48 | 2.42 | 5.69 | 13.80 | 36.02 | 0.30 | 29.20 | 0.90 | 1.35 | 3.13 | 2.01 | 3.68 | |
| 18:08 | KRAKCHEM » | 4.50 | -0.22% | 4.51 | 4.42 | 4.52 | 4.51 | 4.50 | 12.42 | 55.75 | 45.00 | 0.50 | 5.80 | 0.68 | 1.89 | 4.63 | 3.25 | 5.37 | |
| 18:08 | KREDYTIN » | 13.49 | -0.74% | 13.59 | 12.75 | 13.69 | 13.08 | 13.49 | 2.17 | 28.56 | 118.93 | 0.70 | 9.80 | 0.67 | 6.01 | 12.71 | 9.50 | 13.45 | |
| 18:08 | ALMA » | 30.00 | -0.33% | 30.10 | 28.60 | 30.00 | 29.66 | 30.00 | 0.63 | 18.60 | 166.83 | 0.60 | 23.90 | 0.59 | 0.92 | 2.77 | 25.00 | 45.39 | |
| 18:08 | KPPD » | 24.76 | -2.83% | 25.48 | 24.76 | 24.76 | 24.76 | 24.76 | 0.10 | 2.48 | 40.17 | 0.30 | 12.70 | 0.82 | -8.94 | -20.72 | 20.10 | 32.60 | |
| 18:08 | KOMPUTRON » | 7.22 | -3.99% | 7.52 | 7.00 | 7.45 | 7.45 | 7.22 | 3.58 | 25.93 | 69.11 | 1.30 | 3.80 | 0.53 | 4.87 | 14.26 | 3.66 | 8.55 | |
| 18:08 | MIRACULUM » | 0.40 | +0.00% | 0.40 | 0.38 | 0.40 | 0.39 | 0.40 | 191.96 | 74.05 | 29.86 | 1.20 | 0.00 | 2.18 | -4.03 | -15.84 | 0.34 | 1.10 | |
| 18:08 | CCENERGY » | 0.26 | +4.00% | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 42.86 | 10.72 | 248.07 | 1.10 | 0.00 | 0.43 | -0.33 | -0.33 | 0.24 | 0.56 | |
| 18:08 | K2INTERNT » | 14.97 | +0.47% | 14.90 | 14.50 | 15.15 | 14.90 | 14.97 | 38.38 | 572.42 | 30.33 | 0.60 | 7.90 | 1.51 | 13.04 | 25.17 | 15.50 | 25.49 | |
| 18:08 | JHMDEV » | 0.74 | +0.00% | 0.74 | 0.68 | 0.74 | 0.68 | 0.74 | 2.15 | 1.49 | 92.50 | 0.20 | 34.20 | 0.56 | 0.56 | 1.25 | 1.31 | 2.25 | |
| 18:08 | INTAKUS » | 0.18 | -5.26% | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 | 17.21 | 3.15 | 4.05 | 0.40 | 0.00 | 0.19 | -18.91 | -125.87 | 0.61 | 1.44 | |
| 18:08 | INTERFERI » | 0.00 | +0.00% | 4.65 | 0.00 | 0.00 | 0.00 | 4.65 | 0.00 | 0.00 | – | 0.20 | 272.00 | 0.66 | 3.40 | 3.96 | 3.96 | 5.19 | |
| 18:08 | AWBUD » | 1.54 | +0.00% | 1.54 | 1.47 | 1.54 | 1.54 | 1.54 | 0.61 | 0.90 | 126.94 | 0.30 | 351.60 | 1.32 | 0.08 | 0.21 | 1.27 | 2.31 | |
| 18:08 | INSTALKRK » | 15.00 | +0.67% | 14.90 | 14.10 | 15.00 | 14.98 | 15.00 | 36.17 | 517.32 | 109.28 | 0.40 | 5.10 | 0.66 | 8.45 | 14.21 | 11.62 | 18.74 | |
| 18:08 | INPRO » | 0.00 | +0.00% | 4.02 | 0.00 | 0.00 | 0.00 | 4.02 | 0.00 | 0.00 | – | 0.40 | 9.80 | 0.90 | 4.83 | 9.73 | 2.75 | 7.15 | |
| 18:08 | HARDEX » | 1.86 | +2.20% | 1.82 | 1.75 | 1.89 | 1.76 | 1.86 | 0.78 | 1.41 | 21.20 | 0.50 | 0.00 | 0.69 | – | – | 18.69 | 30.75 | |
| 18:08 | HYPERION » | 2.74 | -6.48% | 2.93 | 2.74 | 2.98 | 2.98 | 2.74 | 0.59 | 1.63 | 33.72 | 0.60 | 100.40 | 0.73 | 4.13 | 9.06 | 2.30 | 4.27 | |
| 18:08 | NOKAUT » | 8.72 | +3.81% | 8.40 | 8.00 | 8.72 | 8.02 | 8.72 | 1.76 | 14.65 | 0.03 | 9.65 | – | – | – | – | – | – | |
| 18:08 | PRAGMAFA » | 0.00 | +0.00% | 16.31 | 0.00 | 0.00 | 0.00 | 16.31 | 0.00 | 0.00 | – | 0.30 | 7.90 | 1.14 | 2.11 | 5.02 | 12.45 | 24.00 | |
| 18:08 | FAM » | 1.17 | +0.86% | 1.16 | 1.15 | 1.18 | 1.15 | 1.17 | 43.45 | 50.55 | 37.30 | 0.70 | 42.20 | 0.42 | 0.30 | 0.73 | 1.02 | 1.64 | |
| 18:08 | ESSYSTEM » | 2.54 | -1.55% | 2.58 | 2.51 | 2.54 | 2.51 | 2.54 | 3.59 | 9.04 | 108.87 | 0.60 | 11.30 | 0.75 | 6.98 | 8.39 | 2.19 | 4.67 | |
| 18:08 | EUIMPLANT » | 0.14 | -12.50% | 0.16 | 0.14 | 0.16 | 0.15 | 0.14 | 31.84 | 4.90 | 20.62 | 1.00 | 0.00 | 2.88 | – | – | 0.18 | 0.44 | |
| 18:08 | ENERGOINS » | 9.50 | +0.00% | 9.50 | 9.32 | 9.60 | 9.32 | 9.50 | 17.36 | 164.03 | 171.00 | 0.90 | 16.20 | 1.35 | 4.01 | 8.76 | 4.00 | 8.57 | |
| 18:08 | GREMISLTN » | 0.00 | +0.00% | 3.04 | 0.00 | 0.00 | 0.00 | 3.04 | 0.00 | 0.00 | – | 0.80 | 6.30 | 0.40 | -7.40 | -7.47 | 1.91 | 3.94 | |
| 18:08 | ERBUD » | 15.50 | +0.00% | 15.50 | 15.49 | 15.98 | 15.98 | 15.50 | 0.02 | 0.33 | 195.98 | 0.70 | 0.00 | 0.85 | -3.01 | -9.40 | 14.50 | 34.00 | |
| 18:08 | ELZAB » | 1.14 | -3.39% | 1.18 | 1.12 | 1.16 | 1.16 | 1.14 | 7.43 | 8.55 | 18.40 | 0.40 | 0.00 | 0.43 | 0.05 | 0.07 | 1.61 | 2.81 | |
| 18:08 | ELEKTROTI » | 9.71 | +1.89% | 9.53 | 9.40 | 9.75 | 9.75 | 9.71 | 0.88 | 8.32 | 96.70 | 0.80 | 9.80 | 1.06 | 8.34 | 11.50 | 6.49 | 12.00 | |
| 18:08 | EKO » | 3.65 | +0.27% | 3.64 | 3.52 | 3.65 | 3.65 | 3.65 | 3.97 | 14.45 | 177.45 | 0.10 | 51.80 | 0.85 | 1.15 | 2.45 | 3.20 | 6.69 | |
| 18:08 | EKOEXPORT » | 19.65 | +1.55% | 19.35 | 18.44 | 19.73 | 19.06 | 19.65 | 35.49 | 677.53 | 204.46 | 1.10 | 29.30 | 7.08 | – | – | 4.28 | 8.27 | |
| 18:08 | EDINVEST » | 4.60 | -0.43% | 4.62 | 4.50 | 4.90 | 4.83 | 4.60 | 65.33 | 308.51 | 58.44 | 0.50 | 6.50 | 1.20 | – | – | 3.07 | 5.46 | |
| 18:08 | ECARD » | 0.25 | -3.85% | 0.26 | 0.25 | 0.26 | 0.26 | 0.25 | 0.60 | 0.15 | 21.05 | 0.60 | 0.00 | 6.24 | – | – | 0.18 | 0.42 | |
| 18:08 | DROZAPOL » | 1.17 | +0.86% | 1.16 | 1.14 | 1.24 | 1.16 | 1.17 | 19.08 | 22.21 | 35.79 | 0.80 | 0.00 | 0.51 | -22.92 | -38.48 | 1.35 | 2.68 | |
| 18:08 | DROP » | 11.25 | -10.57% | 12.58 | 10.89 | 11.70 | 11.43 | 11.25 | 96.96 | 1095.31 | 66.01 | 0.50 | 29.30 | 1.10 | 3.14 | 3.78 | 7.00 | 28.70 | |
| 18:08 | DSS » | 0.00 | +0.00% | 1.33 | 0.00 | 0.00 | 0.00 | 1.33 | 0.00 | 0.00 | – | 1.10 | 0.00 | 0.09 | -4.66 | -27.56 | 9.00 | 23.75 | |
| 18:08 | DGA » | 1.72 | +1.18% | 1.70 | 1.70 | 1.72 | 1.70 | 1.72 | 3.23 | 5.52 | 15.55 | 1.00 | 36.90 | 0.61 | 4.63 | 6.52 | 1.70 | 3.15 | |
| 18:08 | DELKO » | 2.90 | -14.71% | 3.40 | 2.84 | 3.15 | 3.15 | 2.90 | 29.59 | 86.22 | 17.34 | 0.70 | 34.20 | 0.44 | 0.35 | 1.19 | 3.75 | 9.43 | |
| 18:08 | DECORA » | 7.62 | +0.00% | 7.62 | 7.61 | 7.62 | 7.62 | 7.62 | 1.37 | 10.47 | 86.13 | 0.50 | 27.60 | 0.60 | 1.18 | 2.40 | 7.59 | 16.45 | |
| 18:08 | CAPITAL » | 1.48 | +0.00% | 1.48 | 1.40 | 1.48 | 1.40 | 1.48 | 2.27 | 3.20 | 36.17 | 0.90 | 7.10 | 0.72 | 8.86 | 10.21 | 0.95 | 1.67 | |
| 18:08 | CHEMOS » | 0.25 | -3.85% | 0.26 | 0.24 | 0.25 | 0.25 | 0.25 | 584.97 | 145.19 | 37.52 | 1.40 | 13.10 | 0.73 | 2.26 | 4.37 | 0.18 | 0.40 | |
| 18:08 | CELTIC » | 0.00 | +0.00% | 12.76 | 0.00 | 0.00 | 0.00 | 12.76 | 0.00 | 0.00 | – | 0.20 | 0.00 | 0.80 | 12.08 | 15.07 | 15.35 | 23.00 | |
| 18:08 | FON » | 0.17 | -5.56% | 0.18 | 0.16 | 0.17 | 0.17 | 0.17 | 479.29 | 79.96 | 57.12 | 0.80 | 4.00 | 0.76 | 17.08 | 21.86 | 0.15 | 0.43 | |
| 18:08 | CASHFLOW » | 2.60 | -1.89% | 2.65 | 2.45 | 2.65 | 2.65 | 2.60 | 5.67 | 14.43 | 19.50 | 0.50 | 10.60 | 1.31 | – | – | 1.99 | 4.32 | |
| 18:08 | CAMMEDIA » | 3.87 | -1.28% | 3.92 | 3.75 | 3.92 | 3.92 | 3.87 | 2.44 | 9.30 | 28.19 | 0.20 | 0.00 | 0.91 | -1.81 | -2.85 | 2.68 | 9.99 | |
| 18:08 | BYTOM » | 0.60 | +0.00% | 0.60 | 0.53 | 0.60 | 0.60 | 0.60 | 51.65 | 28.27 | 42.37 | 0.30 | 29.90 | 1.60 | 2.67 | 5.35 | 0.71 | 1.40 | |
| 18:08 | BETACOM » | 5.60 | +0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.01 | 11.31 | 0.40 | 21.00 | 0.60 | – | – | 4.15 | 6.70 | |
| 18:08 | BSCDRUK » | 16.00 | +0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.01 | 64.24 | 156.92 | 0.00 | 9.70 | 1.05 | 8.46 | 10.82 | 12.50 | 17.69 | |
| 18:08 | BARLINEK » | 0.98 | -3.92% | 1.02 | 0.96 | 1.00 | 1.00 | 0.98 | 154.59 | 151.13 | 142.27 | 1.30 | 0.00 | 0.42 | -1.75 | -5.50 | 1.02 | 4.14 | |
| 18:08 | BERLING » | 3.52 | +3.53% | 3.40 | 3.45 | 3.52 | 3.45 | 3.52 | 14.18 | 49.77 | 61.25 | 0.60 | 4.40 | 0.86 | 16.45 | 19.49 | 3.24 | 6.53 | |
| 18:08 | BOS » | 39.00 | -8.24% | 42.50 | 38.00 | 42.00 | 42.00 | 39.00 | 0.52 | 20.88 | 892.06 | 0.53 | 11.60 | 0.58 | 0.39 | 5.22 | 49.00 | 76.70 | |
| 18:08 | BUMECH » | 8.50 | -9.57% | 9.40 | 8.15 | 9.40 | 9.23 | 8.50 | 7.34 | 62.33 | 40.02 | 0.10 | 7.00 | 1.02 | 4.80 | 14.36 | 10.21 | 18.33 | |
| 18:08 | BAKALLAND » | 3.79 | -2.82% | 3.90 | 3.71 | 3.80 | 3.80 | 3.79 | 4.00 | 15.02 | 75.69 | 0.60 | 23.10 | 1.27 | 0.87 | 2.49 | 2.81 | 6.46 | |
| 18:08 | BUDVARCEN » | 2.50 | -0.79% | 2.52 | 2.50 | 2.52 | 2.52 | 2.50 | 1.82 | 4.57 | 24.74 | 0.20 | 17.10 | 0.57 | – | – | 2.20 | 3.24 | |
| 18:08 | ATMGRUPA » | 1.09 | +4.81% | 1.04 | 1.00 | 1.10 | 1.04 | 1.09 | 56.33 | 59.28 | 93.74 | 0.90 | 54.80 | 0.41 | 0.64 | 0.74 | 0.91 | 2.73 | |
| 18:08 | TRITON » | 2.15 | -3.15% | 2.22 | 2.15 | 2.33 | 2.33 | 2.15 | 4.36 | 9.59 | 54.73 | 0.60 | 0.00 | 0.43 | -0.73 | -0.77 | 1.81 | 5.69 | |
| 18:08 | ARTERIA » | 12.94 | +3.52% | 12.50 | 12.50 | 12.94 | 12.50 | 12.94 | 0.06 | 0.74 | 55.30 | 0.40 | 7.00 | 1.20 | 10.06 | 16.28 | 10.00 | 13.85 | |
| 18:08 | ARCUS » | 2.79 | +1.45% | 2.75 | 2.75 | 2.80 | 2.76 | 2.79 | 11.32 | 31.42 | 20.63 | 0.60 | 0.00 | 0.34 | -5.39 | -12.44 | 3.02 | 7.49 | |
| 18:08 | AMBRA » | 6.49 | -1.96% | 6.62 | 5.65 | 6.50 | 6.10 | 6.49 | 7.77 | 48.27 | 163.59 | 0.80 | 11.10 | 0.70 | 5.21 | 7.40 | 4.90 | 8.28 | |
| 18:08 | DRAGOWSKI » | 0.61 | -1.61% | 0.62 | 0.58 | 0.61 | 0.58 | 0.61 | 15.94 | 9.28 | 11.25 | 0.60 | 28.40 | 0.54 | – | – | 0.59 | 1.21 | |
| 18:08 | ABMSOLID » | 2.56 | +0.00% | 2.56 | 2.34 | 2.59 | 2.56 | 2.56 | 106.11 | 262.54 | 20.31 | 0.80 | 0.00 | 0.62 | -14.15 | -162.39 | 1.49 | 11.30 | |
| 18:08 | PEGAS » | 0.00 | +0.00% | 70.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | – | 0.30 | 10.50 | 1.12 | 6.51 | 15.08 | 60.60 | 79.50 | |
| 18:08 | ORCOGROUP » | 11.06 | -4.98% | 11.64 | 11.06 | 11.34 | 11.17 | 11.06 | 2.18 | 24.36 | 188.62 | 1.20 | 0.00 | 0.16 | -2.55 | -16.28 | 14.00 | 37.50 | |
| 18:08 | AVIASG » | 33.81 | +0.00% | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.01 | 0.34 | 199.25 | 0.40 | 16.00 | 1.62 | 16.42 | 72.35 | 32.10 | 74.15 | |
| 18:08 | UNICREDIT » | 11.08 | -0.63% | 11.15 | 10.67 | 11.50 | 10.96 | 11.08 | 206.36 | 2337.13 | 64148.06 | 51480000.00 | 0.24 | 0.54 | – | 0.03 | – | – | |
| 18:08 | ESTAR » | 0.00 | +0.00% | 145.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | – | 0.00 | 66.00 | 3.81 | 1200.99 | 4000.95 | 145.00 | 185.00 | |
| 18:08 | MOL » | 234.90 | -2.33% | 240.50 | 234.90 | 237.00 | 236.20 | 234.90 | 45.41 | 10708.01 | 24551.53 | 1.10 | 11.50 | 0.79 | 3.05 | 9.23 | 200.00 | 362.90 | |
| 18:08 | NEWWORLDR » | 18.62 | -2.00% | 19.00 | 18.50 | 19.05 | 19.05 | 18.62 | 245.50 | 4572.05 | 4910.68 | 1.30 | 6.00 | 1.42 | 5.49 | 17.26 | 20.86 | 45.00 | |
| 18:08 | ATLASEST » | 1.57 | +4.67% | 1.50 | 1.50 | 1.57 | 1.50 | 1.57 | 11.10 | 16.83 | 79.01 | 0.30 | 0.00 | 0.22 | -21.54 | -21.88 | 1.45 | 3.29 | |
| 18:08 | CEZ » | 120.00 | +0.00% | 120.00 | 119.90 | 120.00 | 120.00 | 120.00 | 0.34 | 41.01 | 64558.77 | 0.40 | 9.30 | 1.63 | 8.00 | 19.67 | 116.10 | 154.00 | |
| 18:08 | SOPHARMA » | 0.00 | +0.00% | 5.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | – | 0.10 | 7.50 | 0.80 | 4.89 | 10.39 | 7.00 | 8.00 | |
| 18:08 | EUROHOLD » | 0.00 | +0.00% | 2.40 | 0.00 | 0.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.22 | 0.54 | – | – | – | – | – | – | |
| 18:08 | KRKA » | 0.00 | +0.00% | 203.10 | 0.00 | 0.00 | 0.00 | 203.10 | 0.00 | 0.00 | 0.01 | 1.43 | – | – | – | – | – | – | |
| 18:08 | NOVAKBM » | 0.00 | +0.00% | 13.05 | 0.00 | 0.00 | 0.00 | 13.05 | 0.00 | 0.00 | – | 373736.00 | 0.27 | -22.25 | – | -1.73 | 13.01 | 32.79 | |
| 18:08 | ZYWIEC » | 503.00 | -3.73% | 522.50 | 501.00 | 520.00 | 520.00 | 503.00 | 0.30 | 151.52 | 5166.48 | 0.20 | 16.90 | 15.22 | 14.01 | 90.29 | 511.00 | 640.00 | |
| 18:08 | ZPUE » | 177.00 | +1.14% | 175.00 | 170.00 | 177.00 | 170.00 | 177.00 | 0.06 | 9.66 | 251.01 | 0.60 | 12.50 | 1.49 | 6.08 | 11.82 | 100.90 | 183.00 | |
| 18:08 | OTMUCHOW » | 10.00 | +0.00% | 10.00 | 9.90 | 10.10 | 9.90 | 10.00 | 11.53 | 115.25 | 84.98 | 0.90 | 13.80 | 0.95 | 3.11 | 7.26 | 5.24 | 12.99 | |
| 18:08 | ZREMB » | 0.29 | +0.00% | 0.29 | 0.27 | 0.29 | 0.28 | 0.29 | 136.78 | 37.93 | 10.01 | 0.90 | 0.00 | 0.54 | -27.52 | -67.79 | 0.26 | 0.69 | |
| 18:08 | WANDALEX » | 1.77 | -1.67% | 1.80 | 1.70 | 1.79 | 1.79 | 1.77 | 0.25 | 0.43 | 16.37 | 0.40 | 14.20 | 0.45 | 1.68 | 3.38 | 1.73 | 3.24 | |
| 18:08 | VANTAGE » | 1.32 | +0.00% | 1.32 | 1.25 | 1.35 | 1.35 | 1.32 | 32.95 | 42.07 | 74.93 | -0.60 | 223.00 | 0.33 | 0.22 | 0.26 | – | – | |
| 18:08 | VOTUM » | 4.30 | +1.18% | 4.25 | 4.28 | 4.30 | 4.30 | 4.30 | 0.68 | 2.93 | 43.00 | 0.60 | 9.70 | 2.89 | 20.34 | 31.77 | 2.71 | 4.15 | |
| 18:08 | VINDEXUS » | 5.85 | -2.17% | 5.98 | 5.80 | 5.98 | 5.98 | 5.85 | 0.15 | 0.85 | 67.81 | 0.30 | 3.50 | 0.85 | 15.37 | 22.17 | 5.22 | 8.62 | |
| 18:08 | VARIANT » | 1.48 | -1.33% | 1.50 | 1.25 | 1.48 | 1.44 | 1.48 | 22.37 | 29.86 | 8.51 | 0.50 | 0.00 | 0.26 | 2.60 | 5.40 | 1.41 | 4.27 | |
| 18:08 | UNIMA » | 3.44 | -0.29% | 3.45 | 3.40 | 3.44 | 3.40 | 3.44 | 0.46 | 1.55 | 9.41 | 0.50 | 10.40 | 0.55 | 3.39 | 5.31 | 3.00 | 4.96 | |
| 18:08 | TESGAS » | 4.60 | +1.32% | 4.54 | 4.40 | 4.67 | 4.52 | 4.60 | 29.95 | 135.64 | 52.21 | 0.40 | 3.90 | 0.43 | 7.18 | 11.21 | 6.38 | 14.79 | |
| 18:08 | TUP » | 3.44 | +2.38% | 3.36 | 3.07 | 3.44 | 3.36 | 3.44 | 2.88 | 9.44 | 52.33 | 0.80 | 0.00 | 0.29 | -10.59 | -10.89 | 3.75 | 6.89 | |
| 18:08 | TRANSPOL » | 9.20 | +2.22% | 9.00 | 9.20 | 9.42 | 9.42 | 9.20 | 0.26 | 2.38 | 53.36 | 0.50 | 10.20 | 4.34 | – | – | 5.18 | 8.74 | |
| 18:08 | TIM » | 6.77 | -4.65% | 7.10 | 6.77 | 6.90 | 6.80 | 6.77 | 10.46 | 71.14 | 150.29 | 0.70 | 11.50 | 0.75 | 4.76 | 6.68 | 6.70 | 12.50 | |
| 18:08 | SWISSMED » | 0.56 | -3.45% | 0.58 | 0.52 | 0.57 | 0.57 | 0.56 | 37.74 | 20.44 | 34.26 | 0.70 | 0.00 | 0.95 | -5.54 | -22.20 | 0.64 | 1.17 | |
| 18:08 | SUWARY » | 14.60 | -2.67% | 15.00 | 13.50 | 15.20 | 15.20 | 14.60 | 1.34 | 19.03 | 12.25 | 0.20 | 10.10 | 1.51 | 7.22 | 15.01 | 13.90 | 19.00 | |
| 18:08 | MEDIATEL » | 2.11 | +0.00% | 2.11 | 2.01 | 2.11 | 2.05 | 2.11 | 9.52 | 19.52 | 23.38 | 0.50 | 0.00 | 6.02 | -7.68 | -66.59 | 1.12 | 5.90 | |
| 18:08 | SOLAR » | 13.15 | -2.52% | 13.49 | 13.01 | 13.50 | 13.20 | 13.15 | 18.04 | 238.17 | 0.01 | 2.77 | – | – | – | – | – | – | |
| 18:08 | SEKO » | 5.40 | +8.00% | 5.00 | 5.00 | 5.40 | 5.00 | 5.40 | 1.62 | 8.09 | 35.91 | -0.20 | 0.00 | 0.72 | – | – | 6.29 | 9.97 | |
| 18:08 | SANWIL » | 0.35 | -2.78% | 0.36 | 0.35 | 0.36 | 0.36 | 0.35 | 124.83 | 44.72 | 17.54 | 1.10 | 0.00 | 0.22 | -7.02 | -7.07 | 0.33 | 0.85 | |
| 18:08 | ROPCZYCE » | 14.70 | -2.65% | 15.10 | 13.80 | 14.75 | 14.75 | 14.70 | 1.73 | 24.60 | 67.71 | 0.80 | 14.40 | 0.36 | 1.19 | 2.10 | 9.90 | 15.39 | |
| 18:08 | RAFAMET » | 17.88 | -0.11% | 17.90 | 17.88 | 17.90 | 17.90 | 17.88 | 0.31 | 5.55 | 77.22 | 0.20 | 22.70 | 0.89 | 2.16 | 3.61 | 16.00 | 21.90 | |
| 18:08 | REMAK » | 23.89 | -0.42% | 23.99 | 23.30 | 23.89 | 23.80 | 23.89 | 0.12 | 2.85 | 71.67 | 0.10 | 24.40 | 1.55 | -0.84 | -3.04 | 27.32 | 53.00 | |
| 18:08 | RELPOL » | 5.00 | +0.20% | 4.99 | 4.90 | 5.00 | 4.93 | 5.00 | 9.99 | 49.80 | 48.05 | 0.50 | 5.60 | 0.72 | 7.96 | 11.30 | 3.55 | 4.96 | |
| 18:08 | QUERCUS » | 2.40 | +0.84% | 2.38 | 2.22 | 2.40 | 2.35 | 2.40 | 11.82 | 27.49 | 170.51 | 0.60 | 12.40 | 5.30 | – | – | 1.44 | 3.20 | |
| 18:08 | POZBUD » | 2.92 | -4.26% | 3.05 | 2.84 | 2.96 | 2.96 | 2.92 | 11.52 | 33.56 | 68.26 | 1.00 | 8.00 | 0.61 | 4.53 | 7.62 | 2.25 | 4.89 | |
| 18:08 | PWRMEDIA » | 1.17 | -4.10% | 1.22 | 1.17 | 1.22 | 1.22 | 1.17 | 2.50 | 3.05 | 7.49 | 0.60 | 11.50 | 1.82 | – | – | 0.62 | 1.20 | |
| 18:08 | PATENTUS » | 1.75 | -4.89% | 1.84 | 1.73 | 1.82 | 1.82 | 1.75 | 9.97 | 17.35 | 51.62 | 0.50 | 14.10 | 0.70 | 1.75 | 3.03 | 1.58 | 2.87 | |
| 18:08 | PRONOX » | 0.07 | +0.00% | 0.07 | 0.06 | 0.07 | 0.07 | 0.07 | 2164.49 | 135.12 | 17.90 | 1.30 | 10.20 | 0.00 | 2.96 | -2.68 | 0.10 | 1.20 | |
| 18:08 | PRAGMAINK » | 19.50 | -2.50% | 20.00 | 19.50 | 20.00 | 20.00 | 19.50 | 0.07 | 1.35 | 71.76 | 0.30 | 11.90 | 1.37 | 6.93 | 12.18 | 14.66 | 26.00 | |
| 18:08 | PROCHEM » | 11.90 | -0.42% | 11.95 | 11.50 | 11.90 | 11.90 | 11.90 | 0.54 | 6.45 | 46.35 | 0.60 | 9.30 | 0.37 | 0.98 | 1.92 | 13.30 | 26.90 | |
| 18:08 | PROCHNIK » | 0.24 | +0.00% | 0.24 | 0.23 | 0.24 | 0.24 | 0.24 | 14.56 | 3.42 | 29.40 | 0.80 | 0.00 | 1.14 | -71.44 | -93.85 | 0.27 | 0.62 | |
| 18:08 | PROCAD » | 1.19 | +1.71% | 1.17 | 1.19 | 1.19 | 1.19 | 1.19 | 0.20 | 0.24 | 10.73 | 0.40 | 13.40 | 0.66 | 3.00 | 4.70 | 1.13 | 2.53 | |
| 18:08 | MIT » | 0.70 | +0.00% | 0.70 | 0.67 | 0.70 | 0.70 | 0.70 | 77.24 | 53.18 | 101.64 | 1.30 | 5.20 | 0.27 | 3.62 | 4.99 | 0.56 | 1.31 | |
| 18:08 | BNPPL » | 0.00 | +0.00% | 67.80 | 0.00 | 0.00 | 0.00 | 67.80 | 0.00 | 0.00 | – | 0.64 | 41.50 | 1.17 | 0.18 | 2.81 | 88.10 | 139.00 | |
| 18:08 | KCI » | 0.55 | -3.51% | 0.57 | 0.53 | 0.56 | 0.56 | 0.55 | 44.29 | 23.87 | 20.02 | 0.90 | 2.10 | 0.49 | 24.09 | 25.36 | 0.37 | 1.06 | |
| 18:08 | WARFAMA » | 1.61 | +8.78% | 1.48 | 1.41 | 1.67 | 1.47 | 1.61 | 458.78 | 711.66 | 35.71 | 0.70 | 27.10 | 0.49 | 0.73 | 1.91 | 0.70 | 1.65 | |
| 18:08 | PEKAES » | 6.45 | -0.77% | 6.50 | 6.35 | 6.50 | 6.37 | 6.45 | 2.77 | 17.67 | 196.86 | 0.80 | 0.00 | 0.69 | -2.10 | -2.93 | 4.60 | 9.15 | |
| 18:08 | PBOANIOLA » | 2.57 | -5.86% | 2.73 | 2.45 | 2.73 | 2.55 | 2.57 | 12.13 | 30.25 | 17.32 | 0.80 | 2.70 | 0.44 | 8.62 | 19.00 | 3.93 | 7.70 | |
| 18:08 | PANOVA » | 18.80 | -1.05% | 19.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.02 | 0.32 | 188.00 | 0.10 | 8.70 | 0.73 | 6.63 | 8.40 | 17.00 | 30.60 | |
| 18:08 | PAGED » | 12.95 | +1.57% | 12.75 | 12.75 | 13.05 | 12.75 | 12.95 | 31.50 | 408.92 | 104.90 | 0.60 | 3.90 | 0.51 | 5.46 | 14.10 | 8.90 | 15.85 | |
| 18:08 | ONE2ONE » | 1.03 | -2.83% | 1.06 | 0.97 | 1.06 | 1.00 | 1.03 | 55.19 | 55.28 | 7.22 | 0.80 | 0.00 | 7.36 | -37.11 | -1196.95 | 2.16 | 5.28 | |
| 18:08 | NORTCOAST » | 0.48 | +0.00% | 0.48 | 0.43 | 0.48 | 0.46 | 0.48 | 183.64 | 79.66 | 15.36 | 0.50 | 0.00 | 0.38 | -4.70 | -15.45 | 0.60 | 1.30 | |
| 18:08 | BBIZENNFI » | 0.43 | -14.00% | 0.50 | 0.39 | 0.47 | 0.47 | 0.43 | 399.19 | 173.32 | – | 0.48 | 0.00 | 1.02 | – | – | 0.37 | 0.95 | |
| 18:08 | RUBICON » | 0.39 | -4.88% | 0.41 | 0.38 | 0.40 | 0.40 | 0.39 | 348.91 | 136.50 | – | 0.63 | 0.00 | 0.44 | – | – | 0.57 | 1.30 | |
| 18:08 | JUPITER » | 0.88 | -7.37% | 0.95 | 0.85 | 0.90 | 0.90 | 0.88 | 93.57 | 82.40 | 87.25 | 1.00 | 3.30 | 0.30 | 11.36 | 14.32 | 0.67 | 1.46 | |
| 18:08 | MWTRADE » | 8.67 | -3.56% | 8.99 | 8.40 | 9.00 | 9.00 | 8.67 | 12.14 | 103.56 | 72.69 | 1.30 | 8.70 | 1.63 | – | – | 7.01 | 17.99 | |
| 18:08 | MUZA » | 4.44 | -0.22% | 4.45 | 4.05 | 4.45 | 4.45 | 4.44 | 0.76 | 3.29 | 12.66 | 0.70 | 0.00 | 0.51 | -3.78 | -5.80 | 4.25 | 7.93 | |
| 18:08 | MIESZKO » | 3.58 | -13.32% | 4.13 | 3.55 | 3.85 | 3.76 | 3.58 | 137.32 | 513.25 | 146.30 | 0.90 | 5.50 | 0.97 | 5.74 | 18.42 | 2.45 | 4.62 | |
| 18:08 | MOSTALPLC » | 14.00 | -3.45% | 14.50 | 14.00 | 14.50 | 14.50 | 14.00 | 1.18 | 16.68 | 28.00 | 0.70 | 0.00 | 0.52 | 5.12 | 8.35 | 15.00 | 38.50 | |
| 18:08 | MOSTALEXP » | 0.76 | -1.30% | 0.77 | 0.73 | 0.77 | 0.77 | 0.76 | 131.48 | 98.34 | 33.86 | 1.60 | 0.00 | 0.66 | -68.88 | -144.37 | 0.52 | 1.86 | |
| 18:08 | MERCOR » | 12.23 | -2.86% | 12.59 | 12.06 | 12.38 | 12.31 | 12.23 | 5.83 | 71.19 | 191.50 | 0.80 | 9.10 | 0.62 | 3.30 | 5.88 | 6.80 | 15.09 | |
| 18:08 | MOJ » | 2.00 | -4.31% | 2.09 | 2.00 | 2.00 | 2.00 | 2.00 | 1.60 | 3.20 | 17.12 | 0.30 | 19.80 | 0.54 | – | – | 1.53 | 3.00 | |
| 18:08 | MONNARI » | 0.99 | +0.00% | 0.99 | 0.90 | 0.99 | 0.98 | 0.99 | 216.40 | 204.01 | 30.70 | 1.20 | 0.00 | 0.49 | -113.93 | -183.97 | 0.90 | 3.33 | |
| 18:08 | MAKARONPL » | 3.10 | -1.59% | 3.15 | 3.01 | 3.15 | 3.15 | 3.10 | 1.50 | 4.59 | 28.68 | 0.70 | 0.00 | 0.49 | -2.71 | -6.28 | 3.79 | 6.70 | |
| 18:08 | MAGELLAN » | 42.70 | -0.37% | 42.86 | 41.00 | 42.85 | 41.81 | 42.70 | 0.60 | 25.02 | 278.15 | 0.20 | 8.70 | 1.49 | 4.45 | 17.25 | 25.50 | 43.80 | |
| 18:08 | MEWA » | 0.32 | +6.67% | 0.30 | 0.29 | 0.32 | 0.29 | 0.32 | 34.94 | 10.75 | 9.26 | 0.70 | 0.00 | 0.62 | – | – | 0.27 | 0.83 | |
| 18:08 | ADVADIS » | 0.06 | +0.00% | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43.47 | 2.61 | 12.09 | 1.10 | 0.00 | 0.00 | -22.69 | 90.54 | 0.06 | 0.23 | |
| 18:08 | MAKRUM » | 1.17 | +1.74% | 1.15 | 1.11 | 1.20 | 1.20 | 1.17 | 9.11 | 10.40 | 48.78 | 0.30 | 0.00 | 0.70 | -1.74 | -2.98 | 0.84 | 1.85 | |
| 18:08 | LENA » | 2.22 | +0.00% | 2.22 | 2.21 | 2.23 | 2.22 | 2.22 | 5.56 | 12.33 | 55.22 | 0.80 | 7.60 | 0.68 | 6.74 | 8.80 | 1.51 | 2.51 | |
| 18:08 | KRUSZWICA » | 40.90 | +0.00% | 40.90 | 39.50 | 40.90 | 39.50 | 40.90 | 0.20 | 8.06 | 940.17 | 0.40 | 31.40 | 1.44 | 4.25 | 8.52 | 58.05 | 85.80 | |
| 18:08 | KOMPAP » | 6.97 | -1.55% | 7.08 | 6.50 | 7.15 | 7.00 | 6.97 | 5.42 | 37.44 | 32.62 | 0.70 | 1.20 | 0.56 | 23.70 | 52.67 | 6.60 | 11.40 | |
| 18:08 | KINOPOL » | 8.15 | +0.74% | 8.09 | 8.07 | 8.20 | 8.20 | 8.15 | 4.46 | 36.10 | 113.04 | 0.60 | 13.20 | 1.68 | 11.73 | 12.90 | 5.00 | 11.69 | |
| 18:08 | ARMATURA » | 1.72 | +0.00% | 1.72 | 1.67 | 1.72 | 1.72 | 1.72 | 35.88 | 61.34 | 139.32 | 0.70 | 18.20 | 0.61 | 2.08 | 4.18 | 1.23 | 2.65 | |
| 18:08 | KONSSTALI » | 33.75 | -0.15% | 33.80 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.10 | 199.04 | 0.40 | 7.70 | 0.67 | 3.95 | 8.65 | 33.37 | 60.95 | |
| 18:08 | IZOSTAL » | 8.00 | -1.84% | 8.15 | 7.90 | 8.00 | 7.90 | 8.00 | 0.48 | 3.79 | 165.95 | 0.40 | 12.70 | 1.83 | – | – | 6.17 | 8.49 | |
| 18:08 | KANIA » | 1.70 | -1.73% | 1.73 | 1.66 | 1.77 | 1.77 | 1.70 | 2.62 | 4.41 | 73.67 | 0.90 | 0.00 | 5.80 | -148.97 | -238.89 | 0.80 | 2.19 | |
| 18:08 | IZOLACJA » | 0.79 | +2.60% | 0.77 | 0.71 | 0.79 | 0.77 | 0.79 | 25.91 | 19.55 | 9.01 | 0.80 | 68.60 | 1.32 | – | – | 0.94 | 1.44 | |
| 18:08 | IQP » | 1.20 | -3.23% | 1.24 | 1.20 | 1.20 | 1.20 | 1.20 | 2.00 | 2.40 | 55.69 | 0.80 | 5.30 | 0.68 | 21.39 | 23.81 | 1.60 | 3.40 | |
| 18:08 | INTERSPPL » | 3.79 | +2.43% | 3.70 | 3.35 | 3.79 | 3.60 | 3.79 | 10.06 | 36.06 | 52.81 | 0.70 | 0.00 | 1.71 | – | – | 1.40 | 3.80 | |
| 18:08 | INTROL » | 3.60 | +0.00% | 3.60 | 3.43 | 3.60 | 3.60 | 3.60 | 61.72 | 216.09 | 95.90 | 0.20 | 13.80 | 0.87 | 4.31 | 8.14 | 4.34 | 6.78 | |
| 18:08 | INTERBUD » | 4.30 | +4.88% | 4.10 | 4.22 | 4.30 | 4.22 | 4.30 | 0.20 | 0.85 | 30.17 | 0.10 | 3.10 | 0.49 | – | – | 6.90 | 14.10 | |
| 18:08 | INDYKPOL » | 40.50 | -2.20% | 41.41 | 40.50 | 40.51 | 40.51 | 40.50 | 0.24 | 9.72 | 126.54 | 0.50 | 15.00 | 0.78 | 1.86 | 5.21 | 34.20 | 49.50 | |
| 18:08 | INVESTCON » | 1.75 | +2.94% | 1.70 | 1.70 | 1.75 | 1.70 | 1.75 | 0.63 | 1.08 | 57.53 | 0.50 | 0.00 | 1.72 | -25.77 | -27.68 | 1.68 | 3.59 | |
| 18:08 | IMPEL » | 26.00 | +0.00% | 26.00 | 25.60 | 26.00 | 25.91 | 26.00 | 5.50 | 141.91 | 315.94 | 0.70 | 5.60 | 1.21 | 8.94 | 17.70 | 22.07 | 35.98 | |
| 18:08 | IDEATFI » | 4.00 | +0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.80 | 7.20 | 63.32 | 0.10 | 9.30 | 3.61 | – | – | 4.40 | 9.55 | |
| 18:08 | HUTMEN » | 3.50 | +1.45% | 3.45 | 3.23 | 3.50 | 3.33 | 3.50 | 70.02 | 241.23 | 89.59 | 0.60 | 12.10 | 0.37 | 1.55 | 2.84 | 3.21 | 5.10 | |
| 18:08 | HARPER » | 1.94 | +0.00% | 1.94 | 1.93 | 1.94 | 1.93 | 1.94 | 0.01 | 0.03 | 123.52 | 0.60 | 1711.50 | 5.77 | 0.04 | 0.45 | 1.73 | 3.34 | |
| 18:08 | IFCAPITAL » | 3.46 | -4.42% | 3.62 | 3.27 | 3.60 | 3.60 | 3.46 | 19.18 | 64.20 | 51.96 | -0.30 | 0.00 | 10.78 | – | – | 0.63 | 1.18 | |
| 18:08 | HYGIENIKA » | 0.85 | -9.57% | 0.94 | 0.83 | 0.89 | 0.89 | 0.85 | 176.71 | 152.34 | 19.85 | 1.20 | 190.90 | 0.94 | – | – | 0.78 | 1.60 | |
| 18:08 | HELIO » | 5.80 | -1.69% | 5.90 | 5.75 | 5.93 | 5.80 | 5.80 | 5.36 | 31.35 | 29.00 | 0.90 | 21.00 | 0.71 | – | – | 6.61 | 14.05 | |
| 18:08 | HYDROTOR » | 22.77 | +1.20% | 22.50 | 22.05 | 22.80 | 22.80 | 22.77 | 0.79 | 17.88 | 54.61 | 0.50 | 7.10 | 0.72 | 6.89 | 9.83 | 21.50 | 34.20 | |
| 18:08 | PCGUARD » | 1.33 | -2.21% | 1.36 | 1.25 | 1.34 | 1.34 | 1.33 | 75.04 | 97.13 | 40.82 | 1.20 | 10.00 | 0.72 | 5.31 | 7.31 | 1.28 | 2.70 | |
| 18:08 | GRAAL » | 9.07 | -1.41% | 9.20 | 8.64 | 9.07 | 9.07 | 9.07 | 25.98 | 230.55 | 73.07 | 0.80 | 5.00 | 0.28 | 2.53 | 5.38 | 4.88 | 9.68 | |
| 18:08 | GINOROSSI » | 1.19 | -1.65% | 1.21 | 1.10 | 1.21 | 1.21 | 1.19 | 35.05 | 40.35 | 37.89 | 0.60 | 0.00 | 0.74 | -8.18 | -25.92 | 1.29 | 3.93 | |
| 18:08 | POLJADLO » | 0.48 | +2.13% | 0.47 | 0.43 | 0.49 | 0.45 | 0.48 | 1337.23 | 604.49 | 22.44 | 1.50 | 20.70 | 0.97 | 0.37 | 0.77 | 0.55 | 1.36 | |
| 18:08 | FASTFIN » | 0.00 | +0.00% | 0.38 | 0.00 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | – | 0.60 | 5.50 | 1.32 | 2.19 | 18.74 | 0.37 | 0.71 | |
| 18:08 | FASING » | 24.25 | +0.21% | 24.20 | 22.60 | 24.30 | 24.10 | 24.25 | 11.61 | 269.29 | 75.35 | 0.80 | 6.50 | 0.70 | 5.11 | 13.66 | 11.88 | 24.70 | |
| 18:08 | FOTA » | 8.80 | -2.11% | 8.99 | 8.50 | 8.97 | 8.97 | 8.80 | 0.73 | 6.29 | 82.86 | 0.40 | 39.50 | 0.58 | 0.54 | 1.30 | 6.50 | 15.99 | |
| 18:08 | FERRO » | 7.70 | -0.77% | 7.76 | 7.11 | 7.70 | 7.16 | 7.70 | 3.97 | 29.24 | 163.11 | 0.70 | 8.10 | 0.92 | 5.20 | 10.20 | 4.90 | 9.50 | |
| 18:08 | ERGIS » | 1.80 | +0.00% | 1.80 | 1.71 | 1.80 | 1.75 | 1.80 | 6.08 | 10.60 | 70.98 | 0.60 | 0.00 | 0.41 | 0.04 | 0.09 | 1.50 | 3.24 | |
| 18:08 | EUROTEL » | 16.81 | -0.30% | 16.86 | 16.50 | 17.14 | 16.90 | 16.81 | 8.76 | 147.63 | 63.01 | 0.40 | 8.80 | 1.67 | 10.94 | 19.39 | 11.51 | 19.19 | |
| 18:08 | EUCO » | 9.00 | +0.00% | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 0.16 | 1.44 | 50.40 | 0.10 | 6.90 | 2.41 | 22.18 | 40.00 | 6.46 | 18.11 | |
| 18:08 | ERG » | 0.51 | -1.92% | 0.52 | 0.49 | 0.51 | 0.50 | 0.51 | 86.96 | 43.24 | 22.09 | 1.00 | 12.20 | 0.68 | 3.83 | 6.34 | 0.46 | 1.26 | |
| 18:08 | ENERGOPOL » | 6.11 | -4.23% | 6.38 | 6.09 | 6.30 | 6.13 | 6.11 | 3.81 | 23.70 | 67.82 | 0.40 | 27.70 | 1.52 | – | – | 6.80 | 9.29 | |
| 18:08 | ENERGOPLD » | 1.80 | +0.00% | 1.80 | 1.79 | 1.80 | 1.80 | 1.80 | 3.10 | 5.57 | 127.75 | 0.50 | 0.00 | 1.36 | -1.85 | -6.18 | 2.13 | 4.01 | |
| 18:08 | ENELMED » | 3.75 | -3.85% | 3.90 | 3.75 | 3.90 | 3.90 | 3.75 | 4.49 | 17.07 | 88.38 | 0.20 | 22.50 | 1.71 | – | – | 3.70 | 5.00 | |
| 18:08 | ENAP » | 0.85 | +0.00% | 0.85 | 0.81 | 0.85 | 0.85 | 0.85 | 13.39 | 10.94 | 17.17 | 0.60 | 12.30 | 1.34 | – | – | 0.65 | 1.37 | |
| 18:08 | EMCINSMED » | 7.95 | -0.63% | 8.00 | 7.40 | 7.99 | 7.99 | 7.95 | 0.48 | 3.77 | 56.74 | 0.50 | 238.90 | 0.98 | 0.18 | 0.43 | 6.80 | 15.10 | |
| 18:08 | WIKANA » | 0.49 | +0.00% | 0.49 | 0.47 | 0.49 | 0.48 | 0.49 | 96.02 | 46.05 | 82.16 | 0.50 | 4.60 | 0.68 | 10.85 | 18.17 | 0.06 | 0.77 | |
| 18:08 | ELKOP » | 0.24 | -4.00% | 0.25 | 0.23 | 0.25 | 0.25 | 0.24 | 32.63 | 7.59 | 23.96 | 0.90 | 0.00 | 1.04 | -14.65 | -18.27 | 0.17 | 0.39 | |
| 18:08 | EFEKT » | 9.50 | -1.04% | 9.60 | 9.35 | 9.60 | 9.35 | 9.50 | 0.11 | 1.00 | 15.82 | 0.40 | 0.00 | 0.81 | -2.43 | -14.50 | 7.35 | 15.30 | |
| 18:08 | NOWAGALA » | 2.24 | -0.44% | 2.25 | 2.23 | 2.25 | 2.23 | 2.24 | 3.93 | 8.81 | 127.77 | 0.30 | 11.20 | 0.63 | 3.54 | 5.62 | 1.92 | 2.79 | |
| 18:08 | CPENERGIA » | 0.68 | -1.45% | 0.69 | 0.67 | 0.68 | 0.68 | 0.68 | 60.42 | 40.96 | 69.68 | 0.90 | 0.00 | 0.39 | -1.88 | -1.98 | 0.60 | 1.92 | |
| 18:08 | CENTKLIMA » | 14.36 | +0.00% | 14.36 | 14.36 | 14.37 | 14.36 | 14.36 | 5.75 | 82.53 | 122.33 | 0.90 | 16.00 | 1.68 | – | – | 8.12 | 16.70 | |
| 18:08 | COMPLEX » | 1.50 | -3.23% | 1.55 | 1.46 | 1.55 | 1.50 | 1.50 | 24.68 | 36.42 | 38.25 | 0.40 | 4.40 | 0.46 | 4.72 | 10.54 | 1.30 | 2.31 | |
| 18:08 | BZWBK » | 235.00 | +0.43% | 234.00 | 229.20 | 235.50 | 235.00 | 235.00 | 0.67 | 157.49 | 17172.86 | 1.28 | 13.90 | 2.19 | 2.08 | 15.91 | 190.10 | 240.00 | |
| 18:08 | B3SYSTEM » | 1.02 | +0.00% | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | 14.44 | 0.10 | 0.00 | 0.74 | -1.03 | -3.67 | 1.51 | 2.05 | |
| 18:08 | BIPROMET » | 6.23 | -0.80% | 6.28 | 6.00 | 6.24 | 6.23 | 6.23 | 4.25 | 25.74 | 38.62 | 0.60 | 7.40 | 0.69 | 4.12 | 8.65 | 6.15 | 8.88 | |
| 18:08 | BOWIM » | 0.00 | +0.00% | 6.80 | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 0.00 | – | 0.10 | 0.00 | 1.47 | -0.59 | -2.96 | – | – | |
| 18:08 | PBSFINANSE » | 0.50 | -3.85% | 0.52 | 0.49 | 0.52 | 0.52 | 0.50 | 21.35 | 10.69 | 52.26 | 0.40 | 0.00 | 1.95 | -12.81 | -13.90 | 0.32 | 1.47 | |
| 18:08 | BUDOPOL » | 0.54 | +1.89% | 0.53 | 0.51 | 0.54 | 0.52 | 0.54 | 37.07 | 19.13 | 28.08 | 1.20 | 5.70 | 0.40 | 3.14 | 7.05 | 0.75 | 1.44 | |
| 18:08 | ULMA » | 45.26 | -11.25% | 51.00 | 43.75 | 48.60 | 48.60 | 45.26 | 4.62 | 205.99 | 237.87 | 0.50 | 5.40 | 0.88 | 9.72 | 16.20 | 53.00 | 83.90 | |
| 18:08 | ATREM » | 5.30 | -6.03% | 5.64 | 5.10 | 5.52 | 5.52 | 5.30 | 8.25 | 43.31 | 48.92 | 0.90 | 11.10 | 0.73 | 3.12 | 6.52 | 4.01 | 14.48 | |
| 18:08 | ATLANTAPL » | 9.00 | -11.24% | 10.14 | 8.83 | 9.81 | 9.81 | 9.00 | 0.87 | 7.96 | 54.83 | 0.50 | 6.10 | 1.23 | -0.44 | -1.28 | 9.45 | 16.50 | |
| 18:08 | ATLANTIS » | 0.31 | -3.13% | 0.32 | 0.30 | 0.32 | 0.31 | 0.31 | 1597.97 | 485.48 | 117.18 | 0.80 | 35.40 | 1.39 | 3.37 | 5.37 | 0.35 | 1.21 | |
| 18:08 | ASSECOSEE » | 8.46 | -0.47% | 8.50 | 8.45 | 8.49 | 8.49 | 8.46 | 1.76 | 14.95 | 439.03 | 0.50 | 8.00 | 0.66 | 7.29 | 8.34 | 6.90 | 10.30 | |
| 18:08 | ARCTIC » | 4.70 | +0.00% | 4.70 | 4.50 | 4.91 | 4.60 | 4.70 | 121.00 | 553.83 | 260.40 | 0.90 | 21.60 | 0.39 | 0.60 | 1.72 | 3.65 | 10.50 | |
| 18:08 | IGROUP » | 0.52 | +15.56% | 0.45 | 0.46 | 0.53 | 0.46 | 0.52 | 697.08 | 346.10 | 21.33 | 1.00 | 0.00 | 0.00 | -154.46 | 22.16 | 0.16 | 0.86 | |
| 18:08 | APLISENS » | 10.00 | -0.60% | 10.06 | 9.90 | 10.10 | 9.90 | 10.00 | 6.63 | 66.16 | 128.49 | 0.30 | 10.20 | 1.32 | 11.77 | 13.04 | 6.60 | 10.14 | |
| 18:08 | ANTI » | 0.75 | +2.74% | 0.73 | 0.68 | 0.76 | 0.73 | 0.75 | 95.65 | 68.48 | 6.56 | 0.40 | 0.00 | 4.99 | -10.62 | -187.84 | 0.97 | 2.49 | |
| 18:08 | ADVGRUPA » | 14.88 | -0.13% | 14.90 | 14.88 | 14.90 | 14.90 | 14.88 | 0.04 | 0.55 | 104.16 | 0.20 | 20.30 | 4.75 | 7.02 | 9.87 | 7.10 | 14.95 | |
| 18:08 | ACAUTOGAZ » | 20.55 | +0.34% | 20.48 | 19.70 | 20.55 | 19.70 | 20.55 | 1.16 | 23.43 | 194.26 | 0.30 | 8.50 | 3.04 | – | – | 16.18 | 22.00 | |
| 18:08 | 4FUNMEDIA » | 17.40 | +2.41% | 16.99 | 16.20 | 17.90 | 17.90 | 17.40 | 0.16 | 2.63 | 70.70 | 0.10 | 8.60 | 1.92 | 20.55 | 23.51 | 12.90 | 17.88 | |
| 18:08 | FORTUNA » | 16.00 | -0.12% | 16.02 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25 | 4.00 | 832.00 | 0.40 | 14.20 | 4.04 | 21.15 | 38.95 | 12.01 | 23.86 | |
| 18:08 | RONSON » | 0.94 | -5.05% | 0.99 | 0.90 | 0.94 | 0.91 | 0.94 | 14.21 | 12.91 | 256.02 | 0.60 | 91.20 | 0.63 | 0.20 | 0.37 | 0.83 | 1.49 | |
| 18:08 | PLAZACNTR » | 2.35 | +0.00% | 2.35 | 2.30 | 2.40 | 2.40 | 2.35 | 64.55 | 149.95 | 698.36 | 1.00 | 16.90 | 0.29 | 0.69 | 1.72 | 1.71 | 5.15 | |
| 18:08 | WESTAISIC » | 2.20 | +0.92% | 2.18 | 2.15 | 2.20 | 2.18 | 2.20 | 2.88 | 6.32 | 97.09 | 0.70 | 20.70 | 0.58 | 9.95 | 6212.80 | 3.04 | 12.20 | |
| 18:08 | IMCOMPANY » | 9.80 | -6.22% | 10.45 | 9.66 | 10.00 | 9.70 | 9.80 | 2.27 | 22.26 | 306.74 | 0.50 | 5.40 | 0.88 | 14.12 | 18.30 | 7.00 | 11.50 | |
| 18:08 | ACE » | 6.55 | -2.67% | 6.73 | 6.26 | 6.66 | 6.66 | 6.55 | 9.20 | 59.67 | 139.06 | 0.70 | 16.00 | 0.86 | 2.46 | 5.41 | 4.49 | 9.30 | |
| 18:08 | AGROWILL » | 0.67 | +0.00% | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.05 | 0.03 | 56.83 | 0.90 | 48.00 | 0.36 | 2.44 | 6.53 | 0.62 | 1.22 | |
| 18:08 | SOBIESKI » | 258.20 | +0.51% | 256.90 | 255.00 | 265.00 | 256.00 | 258.20 | 1.41 | 365.52 | 825.99 | 1.20 | 0.00 | 0.00 | -7.68 | 29.20 | 113.00 | 255.00 | |
| 18:08 | OLYMPIC » | 4.70 | -12.96% | 5.40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.22 | 1.04 | 711.25 | 0.10 | 10.50 | 2.23 | 17.55 | 22.59 | 3.60 | 6.48 | |
| 18:08 | SILVANO » | 14.30 | -1.31% | 14.49 | 14.04 | 14.30 | 14.05 | 14.30 | 2.23 | 31.79 | 564.85 | 0.30 | 4.30 | 2.76 | 48.14 | 75.96 | 9.40 | 16.51 | |
| 18:08 | BMPAG » | 2.90 | +2.11% | 2.84 | 2.72 | 2.99 | 2.84 | 2.90 | 8.54 | 24.29 | 54.58 | 0.90 | 32.80 | 0.63 | 1.54 | 1.74 | 2.53 | 6.82 | |
| 18:08 | ASBIS » | 2.40 | -2.04% | 2.45 | 2.33 | 2.46 | 2.34 | 2.40 | 9.92 | 23.70 | 133.20 | 0.70 | 6.30 | 0.44 | 1.68 | 6.95 | 1.03 | 3.25 | |
| 18:08 | WARIMPEX » | 3.87 | +3.20% | 3.75 | 3.52 | 3.87 | 3.52 | 3.87 | 0.16 | 0.57 | 208.98 | 0.60 | 7.10 | 0.60 | -0.61 | -3.15 | 3.76 | 9.98 | |
| 18:08 | AZOTYTARNOW » | 36.10 | +12.46% | 32.10 | 35.30 | 36.40 | 35.30 | 36.10 | 510.00 | 18367.29 | 2314.57 | 1.00 | 3.70 | 0.62 | 21.71 | 27.68 | 23.65 | 38.69 | |
| 18:08 | PULAWY » | 99.20 | +2.80% | 96.50 | 98.00 | 99.50 | 98.00 | 99.20 | 42.05 | 4161.78 | 1896.21 | 1.00 | 3.40 | 0.88 | 19.59 | 26.50 | 75.10 | 129.90 | |
| 18:08 | PETROLINV » | 1.46 | -6.41% | 1.56 | 1.45 | 1.54 | 1.53 | 1.46 | 2329.28 | 3466.24 | 252.70 | 1.40 | 0.00 | 0.35 | -9.14 | -10.64 | 2.63 | 11.58 | |
| 18:08 | NETIA » | 5.50 | -0.90% | 5.55 | 5.20 | 5.60 | 5.55 | 5.50 | 640.46 | 3487.89 | 2100.05 | 0.70 | 8.60 | 0.86 | 7.01 | 9.95 | 4.24 | 5.98 | |
| 18:08 | KOPEX » | 17.51 | +0.57% | 17.41 | 16.10 | 17.90 | 16.96 | 17.51 | 78.39 | 1335.75 | 1301.56 | 0.90 | 8.80 | 0.52 | 4.04 | 6.24 | 15.81 | 23.90 | |
| 18:08 | KETY » | 111.50 | -3.04% | 115.00 | 110.00 | 113.70 | 113.70 | 111.50 | 1.37 | 152.23 | 1028.66 | 0.70 | 8.90 | 1.09 | 6.93 | 11.13 | 86.00 | 131.90 | |
| 18:08 | IMPEXMET » | 3.49 | -0.29% | 3.50 | 3.33 | 3.49 | 3.45 | 3.49 | 104.18 | 355.97 | 698.00 | 1.20 | 6.70 | 0.74 | 6.02 | 11.58 | 3.16 | 5.54 | |
| 18:08 | IDMSA » | 1.89 | -3.08% | 1.95 | 1.89 | 1.94 | 1.94 | 1.89 | 414.76 | 791.81 | 412.35 | 1.40 | 0.00 | 0.93 | -26.78 | -49.60 | 1.07 | 2.98 | |
| 18:08 | GETIN » | 2.08 | -4.15% | 2.17 | 2.02 | 2.14 | 2.14 | 2.08 | 626.71 | 1305.49 | 1522.55 | 1.50 | 1.60 | 0.25 | 1.63 | 17.74 | 6.02 | 14.20 | |
| 18:08 | GPW » | 33.70 | -2.03% | 34.40 | 33.33 | 34.50 | 34.50 | 33.70 | 189.18 | 6355.98 | 1414.46 | 0.90 | 11.20 | 2.57 | 18.57 | 32.13 | 36.72 | 54.20 | |
| 18:08 | GETBANK » | 1.62 | -3.57% | 1.68 | 1.60 | 1.65 | 1.62 | 1.62 | 612.70 | 997.48 | 3637.75 | 160964.00 | 0.89 | – | – | – | – | – | |
| 18:08 | TUEUROPA » | 191.10 | -0.16% | 191.40 | 191.10 | 191.50 | 191.10 | 191.10 | 0.02 | 4.02 | – | – | 2.13 | – | – | – | 145.00 | 196.00 | |
| 18:08 | ENEA » | 16.39 | +0.00% | 16.39 | 16.07 | 16.39 | 16.20 | 16.39 | 94.19 | 1529.45 | 7235.24 | 0.70 | 9.10 | 0.67 | 7.18 | 7.85 | 14.21 | 19.80 | |
| 18:08 | ECHO » | 3.80 | -0.26% | 3.81 | 3.75 | 3.97 | 3.75 | 3.80 | 2543.41 | 9710.13 | 1596.00 | 0.80 | 9.10 | 0.78 | 10.29 | 27.70 | 3.11 | 5.60 | |
| 18:08 | CORMAY » | 12.30 | +1.99% | 12.06 | 11.65 | 12.44 | 12.01 | 12.30 | 46.76 | 563.73 | 375.91 | 1.10 | 26.90 | 3.42 | 8.77 | 11.92 | 10.05 | 17.78 | |
| 18:08 | CIECH » | 18.01 | +0.90% | 17.85 | 17.60 | 18.20 | 17.80 | 18.01 | 305.63 | 5468.59 | 949.13 | 1.40 | 91.70 | 0.71 | 0.25 | 0.78 | 10.32 | 26.20 | |
| 18:08 | CCC » | 53.90 | -3.23% | 55.70 | 53.90 | 55.70 | 54.55 | 53.90 | 0.96 | 52.55 | 2069.76 | 0.70 | 16.20 | 4.29 | 14.15 | 35.76 | 35.10 | 61.00 | |
| 18:08 | BUDIMEX » | 63.90 | -1.24% | 64.70 | 59.65 | 64.00 | 60.70 | 63.90 | 62.59 | 3860.38 | 1631.37 | 0.70 | 6.60 | 2.21 | 7.61 | 33.40 | 62.00 | 103.50 | |
| 18:08 | INGBSK » | 79.00 | -1.00% | 79.80 | 79.00 | 80.00 | 79.50 | 79.00 | 198.63 | 15746.08 | 10277.90 | 0.82 | 11.10 | 1.54 | 1.30 | 13.91 | 68.05 | 880.00 | |
| 18:08 | AGORA » | 11.34 | +1.16% | 11.21 | 10.90 | 11.34 | 11.19 | 11.34 | 30.18 | 334.08 | 577.63 | 0.80 | 16.50 | 0.45 | 2.44 | 3.06 | 11.38 | 22.61 | |
| 18:08 | CEDC » | 15.13 | +1.89% | 14.85 | 14.70 | 15.45 | 15.10 | 15.13 | 304.75 | 4628.68 | 1106.61 | 1.40 | 0.00 | 1.05 | -60.53 | -343.26 | 9.27 | 35.53 | |
| 18:08 | HAWE » | 4.67 | +5.90% | 4.41 | 4.05 | 4.75 | 4.22 | 4.67 | 1825.13 | 7962.20 | 500.80 | 1.20 | 9.20 | 1.66 | 12.23 | 12.35 | 1.98 | 3.82 | |
| 18:08 | PBG » | 22.32 | -3.21% | 23.06 | 21.16 | 23.05 | 21.51 | 22.32 | 221.14 | 4866.29 | 319.06 | 1.10 | 2.00 | 0.15 | 3.12 | 11.98 | 53.70 | 156.00 | |
| 18:08 | ORBIS » | 36.95 | -0.11% | 36.99 | 35.51 | 37.50 | 36.50 | 36.95 | 1.22 | 44.25 | 1702.55 | 0.70 | 15.40 | 0.89 | 5.32 | 6.01 | 26.15 | 41.00 | |
| 18:08 | CDRED » | 4.77 | -0.63% | 4.80 | 4.38 | 4.83 | 4.50 | 4.77 | 1195.78 | 5457.79 | 452.91 | 1.70 | 19.00 | 3.68 | 1.99 | 2.97 | 3.20 | 9.30 | |
| 18:08 | MIDAS » | 0.65 | +0.00% | 0.65 | 0.60 | 0.65 | 0.62 | 0.65 | 8786.24 | 5508.33 | – | 1.21 | 0.00 | 4.81 | – | – | 0.62 | 2.69 | |
| 18:08 | POLIMEXMS » | 1.02 | -2.86% | 1.05 | 0.97 | 1.05 | 1.01 | 1.02 | 12897.65 | 13010.43 | 531.34 | 0.90 | 5.20 | 0.35 | 3.34 | 10.85 | 1.19 | 3.55 | |
| 18:08 | LPP » | 2812.00 | -3.02% | 2899.50 | 2800.00 | 2890.00 | 2860.00 | 2812.00 | 1.07 | 3063.90 | 5004.42 | 0.50 | 17.90 | 5.44 | 18.89 | 30.85 | 1720.00 | 2400.00 | |
| 18:08 | KREDYTB » | 13.44 | -0.44% | 13.50 | 13.15 | 13.45 | 13.30 | 13.44 | 8.26 | 109.43 | 3651.10 | 0.74 | 14.70 | 1.16 | 0.58 | 7.98 | 9.70 | 19.20 | |
| 18:08 | INTERCARS » | 98.00 | -2.87% | 100.90 | 96.25 | 100.70 | 96.25 | 98.00 | 0.19 | 18.60 | 1388.47 | 0.50 | 13.20 | 2.15 | 6.85 | 16.20 | 68.00 | 94.00 | |
| 18:08 | EUROCASH » | 39.75 | +0.00% | 39.75 | 39.71 | 40.36 | 40.19 | 39.75 | 282.58 | 11296.58 | 5457.78 | 0.90 | 40.20 | 9.73 | 4.59 | 40.46 | 18.53 | 31.50 | |
| 18:08 | EMPERIA » | 108.30 | -1.19% | 109.60 | 108.00 | 110.00 | 110.00 | 108.30 | 32.51 | 3540.60 | 1636.97 | 0.40 | 2.60 | 1.11 | 36.91 | 46.75 | 84.00 | 124.80 | |
| 18:08 | ROVESE » | 3.35 | -9.21% | 3.69 | 3.20 | 3.44 | 3.44 | 3.35 | 2392.95 | 7898.51 | 906.11 | 1.60 | 11.40 | 0.62 | 5.82 | 19.15 | 3.44 | 11.63 | |
| 18:08 | CYFRPLSAT » | 13.85 | +1.99% | 13.58 | 13.30 | 13.85 | 13.42 | 13.85 | 426.12 | 5703.37 | 4824.69 | 0.60 | 29.50 | 2.50 | 3.01 | 8.45 | 11.60 | 17.69 | |
| 18:08 | BIOTON » | 0.08 | +14.29% | 0.07 | 0.07 | 0.08 | 0.07 | 0.08 | 52049.23 | 3677.94 | 542.91 | 1.10 | 0.00 | 0.34 | -3.28 | -5.74 | 0.06 | 0.16 | |
| 18:08 | MILLENNIUM » | 3.94 | +0.51% | 3.92 | 3.73 | 3.94 | 3.89 | 3.94 | 245.55 | 945.40 | 4779.68 | 1.27 | 10.00 | 1.05 | 0.94 | 10.48 | 3.29 | 5.63 | |
| 18:08 | CCIINT » | 29.25 | -0.17% | 29.30 | 28.80 | 29.25 | 29.20 | 29.25 | 657.25 | 19060.25 | 1497.60 | 0.60 | 16.20 | 1.49 | 6.15 | 9.13 | 24.69 | 38.55 | |
| 18:08 | ASTARTA » | 49.95 | -0.89% | 50.40 | 48.12 | 50.45 | 50.45 | 49.95 | 1.79 | 88.33 | 1248.75 | 1.00 | 4.00 | 0.99 | 13.36 | 24.83 | 51.10 | 96.50 | |
| 18:08 | AMREST » | 64.00 | +0.79% | 63.50 | 63.00 | 65.70 | 64.95 | 64.00 | 16.26 | 1025.80 | 1357.69 | 0.80 | 28.90 | 1.48 | 1.84 | 6.28 | 56.95 | 81.30 | |
| 18:08 | KOV » | 1.41 | +3.68% | 1.36 | 1.27 | 1.44 | 1.32 | 1.41 | 1959.12 | 2635.54 | 593.97 | 1.60 | 0.00 | 1.03 | -7.87 | -12.04 | 0.81 | 1.86 | |
| 18:08 | ASSECOSLO » | 19.44 | -2.31% | 19.90 | 19.40 | 19.55 | 19.55 | 19.44 | 1.07 | 20.76 | 415.24 | 0.10 | 7.90 | 0.90 | 7.86 | 11.94 | 17.90 | 26.62 | |
| 18:08 | HERKULES » | 0.31 | -3.13% | 0.32 | 0.30 | 0.31 | 0.31 | 0.31 | 159.40 | 49.02 | 67.29 | 1.30 | 6.90 | 0.38 | 3.48 | 6.53 | 0.28 | 0.65 | |
| 18:08 | GRAJEWO » | 12.75 | +0.00% | 12.75 | 11.60 | 12.75 | 12.75 | 12.75 | 199.72 | 2448.31 | 632.71 | 1.30 | 14.50 | 1.09 | 2.20 | 6.33 | 6.20 | 18.00 | |
| 18:08 | POLICE » | 9.01 | +6.50% | 8.46 | 8.37 | 9.16 | 8.47 | 9.01 | 37.10 | 323.22 | 675.75 | 0.80 | 2.20 | 0.68 | 19.21 | 31.81 | 9.23 | 14.10 | |
| 18:08 | WAWEL » | 550.00 | -1.96% | 561.00 | 541.00 | 561.50 | 546.50 | 550.00 | 0.15 | 84.69 | 824.87 | 0.50 | 13.90 | 2.99 | – | – | 369.80 | 520.00 | |
| 18:08 | TRAKCJA » | 1.08 | +4.85% | 1.03 | 0.94 | 1.08 | 0.98 | 1.08 | 347.53 | 348.45 | 250.67 | 1.30 | 2.20 | 0.43 | 5.67 | 20.39 | 1.20 | 3.25 | |
| 18:08 | MNI » | 2.06 | -0.48% | 2.07 | 2.00 | 2.13 | 2.07 | 2.06 | 137.27 | 278.12 | 203.83 | 1.10 | 6.50 | 0.46 | 14.65 | 24.12 | 1.46 | 3.35 | |
| 18:08 | STALPROD » | 209.00 | -0.48% | 210.00 | 207.00 | 213.00 | 213.00 | 209.00 | 7.86 | 1642.85 | 1405.53 | 0.80 | 11.60 | 0.91 | 6.71 | 8.20 | 211.60 | 383.00 | |
| 18:08 | RANKPROGR » | 10.15 | -15.42% | 12.00 | 9.91 | 11.02 | 11.00 | 10.15 | 131.73 | 1362.55 | 377.02 | 0.30 | 2.90 | 0.92 | 24.28 | 60.20 | 8.60 | 13.45 | |
| 18:08 | RAFAKO » | 7.93 | -6.71% | 8.50 | 7.69 | 8.35 | 8.02 | 7.93 | 941.62 | 7346.16 | 551.93 | 0.90 | 10.10 | 1.27 | 3.80 | 13.68 | 7.85 | 12.89 | |
| 18:08 | POLNORD » | 12.79 | -0.54% | 12.86 | 11.50 | 12.86 | 12.50 | 12.79 | 22.23 | 272.76 | 304.38 | 1.10 | 4.30 | 0.24 | 3.19 | 5.52 | 11.00 | 29.00 | |
| 18:08 | PEP » | 22.36 | -1.93% | 22.80 | 22.10 | 22.69 | 22.69 | 22.36 | 22.77 | 506.35 | 476.58 | 0.60 | 7.00 | 1.15 | 5.98 | 16.50 | 21.00 | 29.64 | |
| 18:08 | 08OCTAVA » | 3.47 | -0.29% | 3.48 | 3.30 | 3.52 | 3.42 | 3.47 | 39.57 | 136.47 | 436.68 | 0.00 | 3.30 | 0.90 | 27.01 | 27.10 | 2.35 | 3.38 | |
| 18:08 | KREZUS » | 9.80 | +0.00% | 9.80 | 9.15 | 9.92 | 9.16 | 9.80 | 46.82 | 446.66 | 536.09 | 1.10 | 0.00 | 10.06 | 1.08 | 1.11 | 2.82 | 8.39 | |
| 18:08 | MOSTALWAR » | 13.15 | +0.00% | 13.15 | 12.85 | 13.15 | 12.85 | 13.15 | 3.20 | 41.80 | 263.00 | 0.80 | 0.00 | 0.59 | -9.34 | -52.91 | 18.88 | 36.10 | |
| 18:08 | MENNICA » | 13.80 | +0.07% | 13.79 | 13.03 | 13.80 | 13.03 | 13.80 | 70.80 | 975.52 | 816.10 | 0.40 | 14.00 | 1.89 | 11.29 | 17.40 | 9.40 | 119.30 | |
| 18:08 | MCI » | 4.40 | -2.00% | 4.49 | 4.21 | 4.44 | 4.33 | 4.40 | 106.28 | 463.46 | 274.33 | 1.50 | 15.00 | 0.53 | 2.92 | 3.55 | 3.56 | 8.28 | |
| 18:08 | LUBAWA » | 0.76 | +5.56% | 0.72 | 0.68 | 0.76 | 0.72 | 0.76 | 314.09 | 226.72 | 83.05 | 1.60 | 2.00 | 0.41 | 22.36 | 26.63 | 0.74 | 1.63 | |
| 18:08 | LENTEX » | 4.80 | +0.00% | 4.80 | 4.75 | 4.80 | 4.79 | 4.80 | 63.94 | 306.37 | 302.46 | 0.60 | 7.20 | 1.00 | 10.77 | 15.03 | 4.05 | 25.50 | |
| 18:08 | KRUK » | 47.05 | -1.57% | 47.80 | 45.00 | 47.70 | 47.70 | 47.05 | 12.60 | 588.59 | 795.16 | 0.70 | 12.20 | 3.39 | 10.19 | 61.31 | 30.71 | 44.32 | |
| 18:08 | KOGENERA » | 72.00 | -1.37% | 73.00 | 71.00 | 76.70 | 73.00 | 72.00 | 0.59 | 42.46 | 1072.80 | 0.50 | 8.90 | 0.99 | 6.52 | 11.22 | 66.65 | 96.60 | |
| 18:08 | GROCLIN » | 11.21 | +1.45% | 11.05 | 10.35 | 11.21 | 10.94 | 11.21 | 10.96 | 118.54 | 61.66 | 1.80 | 97.20 | 0.32 | 0.22 | 0.33 | 10.00 | 25.49 | |
| 18:08 | INTEGERPL » | 136.00 | +3.03% | 132.00 | 122.50 | 139.00 | 134.70 | 136.00 | 11.00 | 1421.05 | 807.53 | 0.70 | 34.10 | 8.14 | 11.74 | 33.88 | 75.10 | 124.00 | |
| 18:08 | KOFOLA » | 18.67 | -4.99% | 19.65 | 18.67 | 18.67 | 18.67 | 18.67 | 0.09 | 1.64 | 488.64 | 0.20 | 21.20 | 0.95 | 2.33 | 2.66 | 16.00 | 33.79 | |
| 18:08 | HBPOLSKA » | 0.46 | -4.17% | 0.48 | 0.44 | 0.47 | 0.45 | 0.46 | 1592.02 | 726.23 | 96.86 | 1.70 | 6.90 | 0.22 | 2.42 | 8.58 | 0.66 | 2.45 | |
| 18:08 | FAMUR » | 3.60 | +3.45% | 3.48 | 3.41 | 3.60 | 3.54 | 3.60 | 123.96 | 432.71 | 1733.40 | 0.90 | 14.10 | 2.61 | 9.83 | 19.49 | 2.21 | 3.97 | |
| 18:08 | DOMDEV » | 32.29 | -2.15% | 33.00 | 31.00 | 33.00 | 32.50 | 32.29 | 5.44 | 169.62 | 796.61 | 0.90 | 7.40 | 0.96 | 5.58 | 12.85 | 23.50 | 51.90 | |
| 18:08 | CITYINTER » | 26.20 | -0.72% | 26.39 | 24.22 | 26.20 | 25.95 | 26.20 | 16.77 | 425.15 | 331.43 | 1.40 | 19.70 | 5.78 | 23.93 | 29.27 | 16.12 | 30.60 | |
| 18:08 | COMARCH » | 58.00 | -0.51% | 58.30 | 56.10 | 60.00 | 58.25 | 58.00 | 1.18 | 68.53 | 466.99 | 0.70 | 12.90 | 0.77 | 3.66 | 6.23 | 44.34 | 93.30 | |
| 18:08 | CENTROZAP » | 0.16 | -5.88% | 0.17 | 0.16 | 0.17 | 0.16 | 0.16 | 1146.11 | 183.69 | 54.96 | 1.40 | 0.00 | 0.40 | -5.89 | -12.91 | 0.16 | 0.40 | |
| 18:08 | COGNOR » | 3.05 | -6.15% | 3.25 | 3.01 | 3.20 | 3.15 | 3.05 | 46.27 | 142.03 | 201.98 | 1.00 | 1.90 | 1.22 | 19.38 | 29.51 | 2.91 | 5.77 | |
| 18:08 | COMP » | 62.80 | -0.16% | 62.90 | 59.10 | 62.80 | 62.75 | 62.80 | 3.53 | 215.16 | 371.66 | 0.40 | 12.90 | 0.92 | 5.62 | 8.66 | 56.00 | 86.00 | |
| 18:08 | BANKBPH » | 41.59 | +2.44% | 40.60 | 38.95 | 41.60 | 40.05 | 41.59 | 3.71 | 148.50 | 3188.62 | 0.88 | 14.30 | 0.68 | 0.60 | 6.23 | 36.02 | 69.30 | |
| 18:08 | ATM » | 7.98 | +0.63% | 7.93 | 7.68 | 8.15 | 8.14 | 7.98 | 7.14 | 56.25 | 290.02 | 0.50 | 17.70 | 1.02 | 3.87 | 6.26 | 6.00 | 11.85 | |
| 18:08 | ASSECOBS » | 9.43 | -1.87% | 9.61 | 9.42 | 9.60 | 9.60 | 9.43 | 11.26 | 107.91 | 315.13 | 0.60 | 11.90 | 1.19 | 7.76 | 8.28 | 7.86 | 12.36 | |
| 18:08 | ABPL » | 20.23 | +0.40% | 20.15 | 19.34 | 20.23 | 19.34 | 20.23 | 2.24 | 44.80 | 327.48 | 0.30 | 6.60 | 0.86 | 3.70 | 12.87 | 17.06 | 25.30 | |
| 18:08 | MILKILAND » | 15.50 | -3.73% | 16.10 | 15.30 | 16.00 | 15.80 | 15.50 | 9.43 | 146.59 | 484.38 | 0.30 | 10.70 | 0.73 | 3.75 | 7.68 | 14.60 | 39.00 | |
| 18:08 | COALENERG » | 18.93 | -1.51% | 19.22 | 18.00 | 19.45 | 19.45 | 18.93 | 5.46 | 102.86 | 0.01 | 2.39 | – | – | – | – | 14.70 | 26.25 | |
| 18:08 | SADOVAYA » | 4.59 | -4.18% | 4.79 | 4.50 | 4.92 | 4.92 | 4.59 | 47.18 | 217.69 | 197.76 | 0.80 | 5.80 | 0.87 | 11.97 | 17.07 | 7.50 | 12.90 | |
| 18:08 | AGROTON » | 11.63 | -12.09% | 13.23 | 11.61 | 13.00 | 13.00 | 11.63 | 56.84 | 673.49 | 252.02 | 0.70 | 0.00 | 0.70 | -14.27 | -16.90 | 18.04 | 36.13 | |
| 18:08 | ZELMER » | 27.00 | -2.00% | 27.55 | 26.15 | 27.49 | 27.49 | 27.00 | 44.38 | 1196.64 | 410.40 | 0.60 | 9.50 | 1.30 | 15.64 | 19.23 | 19.35 | 43.40 | |
| 18:08 | VISTULA » | 0.95 | +0.00% | 0.95 | 0.90 | 0.95 | 0.92 | 0.95 | 188.62 | 175.90 | 105.97 | 1.20 | 17662.30 | 0.35 | 0.00 | 0.00 | 0.73 | 1.94 | |
| 18:08 | SANOK » | 16.05 | -0.99% | 16.21 | 15.81 | 16.38 | 16.38 | 16.05 | 6.91 | 110.91 | 422.25 | 0.70 | 9.60 | 1.59 | 10.19 | 16.00 | 8.11 | 12.16 | |
| 18:08 | STALPROFI » | 17.50 | -2.13% | 17.88 | 17.50 | 17.74 | 17.74 | 17.50 | 2.64 | 46.13 | 306.25 | 0.60 | 8.40 | 1.01 | 9.32 | 13.08 | 14.50 | 25.19 | |
| 18:08 | STALEXP » | 1.06 | +0.00% | 1.06 | 1.05 | 1.06 | 1.05 | 1.06 | 117.22 | 123.13 | 262.10 | 0.80 | 45.90 | 1.53 | 2.55 | 3.03 | 0.85 | 1.26 | |
| 18:08 | SNIEZKA » | 29.47 | -0.77% | 29.70 | 28.80 | 29.47 | 29.00 | 29.47 | 5.14 | 148.15 | 399.34 | 0.50 | 23.40 | 1.92 | 5.29 | 9.73 | 22.15 | 41.97 | |
| 18:08 | SKOTAN » | 3.13 | +1.29% | 3.09 | 2.95 | 3.18 | 2.95 | 3.13 | 230.96 | 706.94 | 169.02 | 1.50 | 0.00 | 3.06 | -49.66 | -57.72 | 1.25 | 2.94 | |
| 18:08 | RADPOL » | 9.34 | -0.53% | 9.39 | 9.02 | 9.35 | 9.35 | 9.34 | 0.11 | 1.01 | 240.22 | 0.40 | 15.90 | 2.47 | 10.59 | 17.53 | 6.67 | 10.25 | |
| 18:08 | ORZBIALY » | 25.50 | -2.93% | 26.27 | 24.66 | 25.50 | 25.01 | 25.50 | 216.75 | 5525.35 | 423.72 | 0.70 | 12.10 | 1.65 | 10.96 | 13.86 | 13.97 | 23.84 | |
| 18:08 | OPENFIN » | 14.02 | -1.13% | 14.18 | 13.60 | 14.06 | 14.06 | 14.02 | 35.90 | 503.29 | 760.59 | 1.10 | 7.70 | 2.67 | 17.34 | 32.79 | 9.21 | 18.75 | |
| 18:08 | NFIEMF » | 10.40 | +0.48% | 10.35 | 10.08 | 10.45 | 10.08 | 10.40 | 2.66 | 27.38 | 1085.51 | 0.60 | 32.80 | 2.06 | 4.99 | 9.32 | 7.15 | 18.29 | |
| 18:08 | BBIDEVNFI » | 0.30 | -3.23% | 0.31 | 0.29 | 0.30 | 0.30 | 0.30 | 235.33 | 70.51 | 156.92 | 0.80 | 10.30 | 0.62 | 6.31 | 8.36 | 0.22 | 0.43 | |
| 18:08 | MOSTALZAB » | 1.13 | -2.59% | 1.16 | 1.08 | 1.18 | 1.18 | 1.13 | 149.07 | 168.38 | 168.52 | 1.20 | 6.20 | 0.66 | 4.90 | 13.44 | 0.99 | 2.95 | |
| 18:08 | MIRBUD » | 1.07 | +7.00% | 1.00 | 0.87 | 1.07 | 0.95 | 1.07 | 867.97 | 822.16 | 80.25 | 1.20 | 3.90 | 0.30 | 4.63 | 10.78 | 2.01 | 4.09 | |
| 18:08 | PELION » | 28.45 | -4.47% | 29.78 | 28.30 | 29.95 | 29.95 | 28.45 | 4.37 | 125.17 | 348.46 | 0.60 | 5.30 | 0.69 | 14.07 | 22.59 | 28.20 | 52.85 | |
| 18:08 | LCCORP » | 1.30 | +0.00% | 1.30 | 1.19 | 1.30 | 1.28 | 1.30 | 214.07 | 271.59 | 581.83 | 1.20 | 9.50 | 0.56 | 6.35 | 7.81 | 0.81 | 1.56 | |
| 18:08 | KOELNER » | 12.20 | +0.00% | 12.20 | 11.65 | 12.20 | 12.00 | 12.20 | 50.48 | 600.67 | 397.23 | 0.50 | 5.80 | 1.07 | 9.08 | 19.28 | 8.80 | 15.60 | |
| 18:08 | JWCONSTR » | 4.65 | -5.87% | 4.94 | 4.61 | 4.94 | 4.94 | 4.65 | 50.66 | 237.96 | 251.44 | 1.40 | 18.50 | 0.54 | 1.12 | 2.76 | 4.75 | 15.40 | |
| 18:08 | COLIAN » | 2.04 | -5.56% | 2.16 | 2.00 | 2.09 | 2.09 | 2.04 | 229.05 | 465.21 | 292.45 | 0.90 | 15.90 | 0.52 | 0.50 | 0.73 | 2.00 | 3.59 | |
| 18:08 | IPOPEMA » | 0.00 | +0.00% | 6.99 | 0.00 | 0.00 | 0.00 | 6.99 | 0.00 | 0.00 | – | 0.70 | 9.80 | 2.44 | 3.63 | 25.99 | 7.00 | 15.50 | |
| 18:08 | WASKO » | 2.38 | +0.85% | 2.36 | 2.14 | 2.40 | 2.25 | 2.38 | 81.45 | 184.45 | 217.03 | 1.70 | 13.20 | 1.25 | 6.62 | 9.53 | 1.68 | 3.90 | |
| 18:08 | ALCHEMIA » | 4.60 | +1.10% | 4.55 | 4.11 | 4.64 | 4.45 | 4.60 | 618.49 | 2800.97 | 1034.93 | 0.70 | 7.50 | 1.46 | 18.66 | 27.70 | 5.13 | 9.05 | |
| 18:08 | GANT » | 7.03 | -0.14% | 7.04 | 6.95 | 7.04 | 7.04 | 7.03 | 50.16 | 350.56 | 144.11 | 1.10 | 5.20 | 0.21 | 2.59 | 5.78 | 5.80 | 13.54 | |
| 18:08 | FORTE » | 11.56 | +0.61% | 11.49 | 11.07 | 11.56 | 11.40 | 11.56 | 2.56 | 29.02 | 274.56 | 0.60 | 7.10 | 0.87 | 8.31 | 12.78 | 6.93 | 12.40 | |
| 18:08 | FERRUM » | 10.63 | -0.65% | 10.70 | 9.80 | 10.85 | 10.85 | 10.63 | 62.56 | 618.32 | 260.89 | 0.40 | 66.60 | 1.62 | 0.88 | 2.43 | 6.48 | 15.08 | |
| 18:08 | ELBUDOWA » | 104.00 | -3.61% | 107.90 | 102.60 | 104.10 | 102.60 | 104.00 | 0.14 | 14.54 | 493.75 | 0.70 | 13.50 | 1.55 | 5.77 | 11.41 | 92.00 | 165.00 | |
| 18:08 | EFH » | 0.43 | -2.27% | 0.44 | 0.41 | 0.44 | 0.43 | 0.43 | 1317.65 | 558.23 | 63.04 | 1.20 | 4.40 | 0.28 | 5.50 | 9.51 | 0.40 | 0.99 | |
| 18:08 | DUDA » | 0.56 | -8.20% | 0.61 | 0.54 | 0.61 | 0.60 | 0.56 | 2966.03 | 1676.78 | 155.68 | 1.10 | 4.30 | 0.48 | 5.14 | 11.28 | 0.58 | 1.45 | |
| 18:08 | DEBICA » | 53.80 | +4.87% | 51.30 | 51.50 | 54.50 | 51.80 | 53.80 | 1.80 | 94.42 | 742.59 | 0.40 | 7.80 | 0.87 | – | – | 39.00 | 65.55 | |
| 18:08 | SYGNITY » | 20.50 | -0.73% | 20.65 | 20.02 | 20.60 | 20.60 | 20.50 | 14.48 | 291.20 | 243.67 | 1.40 | 85.60 | 1.09 | 1.76 | 3.31 | 13.00 | 28.50 | |
| 18:08 | CALATRAVA » | 0.33 | +0.00% | 0.33 | 0.30 | 0.33 | 0.31 | 0.33 | 1210.13 | 373.66 | 80.30 | 1.30 | 2.80 | 0.59 | 4.38 | 8.95 | 0.34 | 0.69 | |
| 18:08 | BOMI » | 1.00 | -6.54% | 1.07 | 0.97 | 1.06 | 1.01 | 1.00 | 1533.94 | 1541.57 | 50.49 | 1.10 | 0.00 | 0.10 | -7.49 | -15.53 | 2.28 | 7.24 | |
| 18:08 | BENEFIT » | 163.90 | -0.73% | 165.10 | 163.90 | 163.90 | 163.90 | 163.90 | 0.02 | 3.77 | 394.15 | 0.40 | 11.10 | 4.80 | 30.14 | 42.71 | 128.30 | 163.00 | |
| 18:08 | BGZ » | 71.85 | +0.00% | 71.85 | 71.70 | 71.90 | 71.70 | 71.85 | 170.20 | 12228.70 | 3099.38 | 0.80 | 23.00 | 1.15 | 0.39 | 5.01 | 38.00 | 63.60 | |
| 18:08 | APATOR » | 22.73 | +1.38% | 22.42 | 22.42 | 22.98 | 22.42 | 22.73 | 347.54 | 7972.25 | 797.98 | 0.60 | 16.60 | 3.33 | 18.44 | 28.71 | 14.70 | 20.15 | |
| 18:08 | AMICA » | 45.40 | +0.22% | 45.30 | 43.30 | 45.99 | 45.00 | 45.40 | 15.51 | 691.13 | 353.00 | 1.00 | 4.40 | 0.98 | 10.35 | 23.18 | 21.20 | 45.50 | |
| 18:08 | ACTION » | 19.60 | -4.62% | 20.55 | 19.56 | 20.60 | 20.60 | 19.60 | 11.20 | 222.98 | 321.64 | 0.70 | 7.50 | 1.43 | 6.54 | 19.15 | 12.90 | 20.49 | |
| 18:08 | ABCDATA » | 1.99 | -6.57% | 2.13 | 1.93 | 2.02 | 1.93 | 1.99 | 75.67 | 151.51 | 248.21 | 0.80 | 5.60 | 0.94 | 9.17 | 26.55 | 1.99 | 3.67 | |
| 18:08 | OVOSTAR » | 96.60 | -0.92% | 97.50 | 90.50 | 98.10 | 98.10 | 96.60 | 0.93 | 87.90 | 579.60 | 0.60 | 8.60 | 2.08 | 10.66 | 12.20 | 42.00 | 62.30 | |
| 18:08 | KSGAGRO » | 20.33 | -2.68% | 20.89 | 19.50 | 20.40 | 20.40 | 20.33 | 2.77 | 55.03 | 303.44 | 0.80 | 5.10 | 1.49 | 27.67 | 41.94 | 16.12 | 28.97 | |
| 18:08 | WORKSERV-PDA » | 6.35 | +0.00% | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16 | 1.00 | – | – | – | – | – | – | – | – | |
| 18:08 | HARPER-PDA » | 0.00 | +0.00% | 1.95 | 0.00 | 0.00 | 0.00 | 1.95 | 0.00 | 0.00 | – | – | – | – | – | – | – | – | |
| 18:08 | EMCINSMED-PDA » | 0.00 | +0.00% | 7.98 | 0.00 | 0.00 | 0.00 | 7.98 | 0.00 | 0.00 | – | – | – | – | – | – | – | – | |
| 18:08 | BOS-PDA » | 35.31 | +0.06% | 35.29 | 34.31 | 35.45 | 34.98 | 35.31 | 8.52 | 297.95 | – | – | – | – | – | – | – | – | |
| 18:08 | PEMUG » | 0.00 | +0.00% | 1.44 | 0.00 | 0.00 | 0.00 | 1.44 | 0.00 | 0.00 | – | 0.10 | 7.30 | 1.60 | -7.37 | -12.14 | 0.95 | 1.44 | |
| 18:08 | NOVITA » | 17.70 | -0.56% | 17.80 | 17.70 | 17.70 | 17.70 | 17.70 | 0.55 | 9.73 | 44.25 | 0.20 | 8.50 | 0.56 | 4.95 | 6.64 | 18.50 | 28.90 | |
| 18:08 | MISPOL » | 1.18 | -2.48% | 1.21 | 1.18 | 1.31 | 1.31 | 1.18 | 6.14 | 7.50 | 21.11 | 0.70 | 0.00 | 0.27 | -8.57 | -24.45 | 2.72 | 6.55 | |
| 18:08 | MEGARON » | 0.00 | +0.00% | 36.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | 0.00 | – | 0.30 | 17.20 | 5.63 | – | – | 17.21 | 25.99 | |
| 18:08 | JAGO » | 0.10 | +0.00% | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 299.07 | 29.91 | 4.64 | 1.40 | 0.00 | 0.00 | -87.90 | 217.41 | 0.15 | 0.74 | |
| 18:08 | FARMACOL » | 21.20 | +6.00% | 20.00 | 21.20 | 21.20 | 21.20 | 21.20 | 0.10 | 2.12 | 496.08 | 0.60 | 7.80 | 0.58 | 3.16 | 7.28 | 20.61 | 35.58 | |
| 18:08 | POLLENAE » | 0.00 | +0.00% | 8.40 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0.00 | – | 0.20 | 0.00 | 1.64 | – | – | 8.09 | 10.98 | |
| 18:08 | EUROMARK » | 1.26 | -10.00% | 1.40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.00 | 1.26 | 15.40 | 0.60 | 0.00 | 0.31 | -2.92 | -6.22 | 1.16 | 3.04 | |
| 18:08 | BEDZIN » | 26.30 | +0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.06 | 1.53 | 82.82 | 0.20 | 8.70 | 0.87 | – | – | 24.00 | 43.90 | |
| 18:08 | DREWEX » | 0.46 | +4.55% | 0.44 | 0.45 | 0.46 | 0.45 | 0.46 | 85.46 | 38.80 | 4.38 | 0.40 | 0.00 | 0.00 | – | – | 0.18 | 1.36 | |
| 18:08 | NORDEABP » | 31.25 | -7.93% | 33.94 | 31.25 | 31.25 | 31.25 | 31.25 | 0.04 | 1.25 | 1734.33 | -0.30 | 6.00 | 0.85 | 0.13 | 1.83 | 28.26 | 42.49 | |
| 18:08 | BEST » | 23.00 | +4.55% | 22.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.10 | 2.30 | 134.55 | 0.50 | 5.60 | 2.49 | 22.80 | 44.89 | 4.60 | 14.40 | |
| 18:08 | AMPLI » | 1.90 | -3.06% | 1.96 | 1.90 | 1.93 | 1.93 | 1.90 | 3.65 | 6.96 | 6.24 | 0.80 | 9.70 | 0.50 | 1.55 | 5.82 | 1.26 | 3.21 | |
| 18:08 | NEWWORLDN » | 0.00 | +0.00% | 26.99 | 0.00 | 0.00 | 0.00 | 26.99 | 0.00 | 0.00 | – | 0.90 | 12.00 | 2.14 | 5.49 | 17.26 | 22.50 | 46.50 | |
| RAZEM | 1042428.02 | 628526.13 | |||||||||||||||||
| czas | instrument | kurs | % | kurs odniesienia | min. | maks. | otw. | zam. | wolumen (tys.) |
obroty (tys. zł) |
kapitalizacja (mln zł) |
beta | P/E | P/BV | ROA (%) |
ROE (%) |
min. roczne | maks. roczne | |