pb.pl

Akcje

Kliknij w kolumnę aby posortować, kliknij drugi raz aby zmienić kolejność sortowania

wszystkie | indeksy | akcje | WIG | WIG20 | mWIG40 | sWIG80 | New Connect | kontrakty terminowe
czas instrument kurs % kurs odniesienia min. maks. otw. zam. wolumen
(tys.)
obroty
(tys. zł)
kapitalizacja
(mln zł)
beta P/E P/BV ROA
(%)
ROE
(%)
min. roczne maks. roczne gorące spółki rank
2015-10-06 PLZ0916 » 104.00 0.00 0.00 104.00 104.00
2015-10-06 miedź » 5218.50 +0.17% 5209.50 5136.50 5220.50 5157.50 5218.50 4915.50 5407.50
2015-10-06 TCZ0916 » 100.00 0.00 0.00
2015-10-06 TUR0916 » 100.00 0.00 0.00
2015-10-06 ZAB0916 » 100.00 0.00 0.00
2015-10-06 PLZ0917 » 105.80 0.00 0.00 105.80 107.50
2015-10-06 KERNEL » 45.50 +3.15% 44.11 43.86 45.89 44.09 254.25 11475.26 2510.03 1.90 8.90 1.22 -1.02 -2.14 37.41 45.70 192
2015-10-06 MBANK » 374.70 +1.86% 367.85 366.00 375.00 367.85 18.05 6689.83 18399.02 1.42 12.90 1.54 1.20 13.06 331.80 383.00 48
2015-10-06 SYNTHOS » 3.86 -0.52% 3.88 3.84 3.90 3.90 563.80 2175.94 5795.84 0.70 11.70 2.35 9.05 16.60 3.73 4.56 51
2015-10-06 GTC » 6.41 -0.47% 6.44 6.30 6.45 6.45 64.75 412.71 1693.32 0.70 0.00 0.79 -6.80 -19.04 5.70 6.50 55
2015-10-06 LOTOS » 29.23 -0.24% 29.30 29.21 29.38 29.38 36.88 1079.35 3190.99 0.70 29.40 0.60 2.02 4.34 27.49 33.15 35
2015-10-06 PEKAO » 154.25 +0.19% 153.95 152.65 154.75 153.75 185.15 28547.35 49803.69 1.44 14.40 1.75 1.72 11.99 151.20 164.40 32
2015-10-06 PGNIG » 6.87 -0.43% 6.90 6.80 6.92 6.87 2496.53 17082.50 26491.00 1.20 11.60 1.23 4.33 6.87 6.27 6.90 12
2015-10-06 PZU » 391.85 +1.32% 386.75 386.75 394.10 388.00 124.50 48778.07 34109.16 0.90 11.70 2.67 0.00 0.00 379.15 446.20 4
2015-10-06 TAURONPE » 3.16 -1.56% 3.21 3.14 3.24 3.24 2328.03 7397.99 8552.44 0.90 4.60 0.43 3.62 6.43 3.17 3.67 19
2015-10-06 ORANGEPL » 7.25 +1.68% 7.13 7.15 7.27 7.20 1024.97 7414.71 12336.16 0.40 15.20 0.81 1197.29 2200.36 7.03 8.08 47
2015-10-06 HANDLOWY » 81.20 +1.34% 80.13 80.30 81.25 80.30 17.11 1379.53 14209.23 0.90 12.50 1.79 1.52 9.70 78.71 91.69 52
2015-10-06 BORYSZEW » 5.02 +0.20% 5.01 5.00 5.03 5.03 92.18 462.92 1309.00 0.30 23.60 0.78 2.51 6.69 4.89 6.08 76
2015-10-06 EUROCASH » 46.35 -1.17% 46.90 45.90 47.00 46.90 1043.78 48562.57 5266.87 0.80 31.40 9.94 4.80 25.17 38.66 46.90 5
2015-10-06 JSW » 12.00 -3.15% 12.39 11.92 12.55 12.22 231.37 2824.78 3048.01 1.30 14.90 1.08 -2.03 -3.39 10.00 15.24 8
2015-10-06 KGHM » 85.25 +1.75% 83.78 81.90 85.39 83.30 624.89 52290.63 23460.00 1.30 6.00 1.32 6.77 8.46 71.31 94.30 1
2015-10-06 BOGDANKA » 59.51 -0.17% 59.61 59.50 59.80 59.50 32.42 1935.79 3326.19 0.90 15.20 1.67 8.41 13.23 33.49 66.04 184
2015-10-06 PGE » 13.18 -1.49% 13.38 13.17 13.46 13.38 3061.57 40535.59 35936.80 0.80 10.00 0.79 6.04 8.33 13.13 16.60 7
2015-10-06 PKNORLEN » 67.07 -1.37% 68.00 66.82 68.15 68.15 455.86 30745.11 24144.18 1.40 17.70 0.77 -12.70 -26.43 66.00 85.25 24
2015-10-06 PKOBP » 30.10 +0.67% 29.90 29.80 30.34 29.90 1697.34 51029.24 41625.00 1.34 12.40 1.72 1.62 12.71 27.20 30.50 9
2015-10-06 ASSECOPOL » 56.67 -1.27% 57.40 56.16 57.40 57.40 30.68 1740.30 4428.07 0.80 11.00 0.53 3.88 7.46 52.00 57.40 127
2015-10-06 EUROHOLD » 2.20 0.00 0.00 0.00 0.00 0.60 1.60 2.04 2.20 3.00 291
2015-10-06 SOPHARMA » 5.75 0.00 0.00 0.10 6.10 0.70 4.11 6.13 5.01 5.81 356
2015-10-06 KDMSHIPNG » 2.49 +0.00% 2.50 2.49 2.49 2.49 0.01 0.03 40.27 0.40 6.00 2.82 -17.18 -20.04 2.50 2.50 356
2015-10-06 CEZ » 75.95 -1.96% 77.47 75.80 76.60 76.60 0.68 51.85 48058.63 0.50 7.20 1.17 6.53 15.75 76.00 90.60 88
2015-10-06 ATLASEST » 1.12 0.00 0.00 -0.10 0.00 0.24 0.93 1.34 356
2015-10-06 NEWWORLDR » 0.03 +0.00% 0.03 0.03 0.03 0.03 67.98 2.04 18.53 0.90 8.00 0.56 -107.09 305.62 0.03 0.04 356
2015-10-06 MOL » 173.10 +0.00% 172.75 173.10 173.10 173.10 0.04 6.92 16827.57 0.80 11.90 0.80 0.43 1.14 160.95 197.60 160
2015-10-06 ESTAR » 1.70 0.00 0.00 0.00 0.00 0.10 7.49 18.08 1.70 1.70 95
2015-10-06 EXILLON » 6.60 0.00 0.00 1258.17 0.20 0.00 0.65 4.03 5.56 6.54 6.60 356
2015-10-06 UNICREDIT » 24.91 +1.47% 24.55 24.91 24.91 24.91 0.50 12.46 0.90 28.70 0.36 115.65 2050.89 22.95 26.58 123
2015-10-06 AVIASG » 20.80 +0.00% 20.80 20.80 20.80 20.80 0.00 0.02 118.38 0.40 16.90 2.89 0.00 0.00 16.50 22.95 356
2015-10-06 ORCOGROUP » 0.95 -4.04% 0.99 0.95 0.97 0.96 1.79 1.73 176.34 1.00 0.00 0.59 -3.57 -23.81 0.94 1.31 291
2015-10-06 PEGAS » 139.00 +0.00% 138.00 139.00 139.00 139.00 0.00 0.28 996.78 0.00 8.90 1.31 1.15 3.07 129.15 149.90 356
2015-10-06 ABCDATA » 3.18 -0.93% 3.21 3.18 3.20 3.19 6.48 20.66 410.88 0.50 10.50 1.27 7.56 21.45 3.13 3.47 110
2015-10-06 ABMSOLID » 0.58 +0.00% 0.58 0.58 0.58 0.58 5.13 2.97 3.02 -0.10 0.00 0.00 15.38 -11.41 0.57 0.67 248
2015-10-06 PLATYNINW » 3.08 -1.91% 3.14 2.86 3.32 3.14 0.72 2.28 0.70 0.00 0.54 2.70 8.20 214
2015-10-06 AMBRA » 8.60 -1.71% 8.75 8.60 8.71 8.71 3.79 32.67 212.49 0.70 13.10 0.89 4.28 8.06 8.05 8.98 291
2015-10-06 ARCUS » 0.84 0.00 0.00 10.28 0.90 17.30 0.50 1.09 1.79 0.84 1.04 57
2015-10-06 ARTERIA » 14.60 -1.08% 14.76 14.60 14.77 14.74 2.77 40.60 68.38 0.80 8.20 1.18 7.69 13.67 14.39 17.80 136
2015-10-06 TRITON » 2.09 +4.50% 2.00 2.09 2.09 2.09 0.15 0.31 0.20 0.00 0.13 -4.75 -7.96 1.96 2.14 356
2015-10-06 ATMGRUPA » 3.45 -3.09% 3.56 3.44 3.59 3.59 6.65 23.02 263.02 0.30 0.00 0.61 4.45 6.20 3.01 3.60 291
2015-10-06 BALTONA » 7.90 -1.25% 8.00 7.90 8.20 8.20 0.95 7.51 0.60 0.00 3.63 -17.69 -54.73 7.20 8.80 248
2015-10-06 IFSA » 0.53 +0.00% 0.53 0.51 0.53 0.51 6.86 3.57 45.02 -0.50 0.00 0.34 0.50 0.66 291
2015-10-06 BGZBNPP » 50.44 +0.88% 50.00 49.00 50.44 50.00 0.24 12.21 0.40 19.60 0.74 0.48 4.90 45.96 56.50 136
2015-10-06 BUMECH » 0.82 +3.80% 0.79 0.78 0.83 0.79 112.75 90.86 10.14 1.70 8.70 0.84 0.75 0.95 127
2015-10-06 BOS » 21.60 +3.65% 20.84 21.08 21.60 21.08 1.93 41.20 777.00 0.53 16.10 0.47 0.21 2.67 19.85 22.48 136
2015-10-06 BERLING » 4.35 0.00 0.00 75.47 0.30 10.00 1.38 9.43 10.57 3.85 4.41 356
2015-10-06 BSCDRUK » 32.68 0.00 0.00 285.79 0.20 13.40 1.42 8.16 9.99 32.02 33.20 356
2015-10-06 BETACOM » 10.64 +0.00% 10.64 10.64 10.68 10.68 0.30 3.25 22.73 0.70 28.80 0.55 10.51 11.98 291
2015-10-06 BYTOM » 3.18 -1.55% 3.23 3.15 3.22 3.22 34.28 109.19 121.84 1.70 0.00 1.13 -2.57 -6.91 2.79 3.38 50
2015-10-06 CAMMEDIA » 4.76 +0.00% 4.55 4.76 4.76 4.76 0.01 0.02 28.41 0.10 20.30 0.58 -12.79 -30.51 4.42 5.00 356
2015-10-06 CASHFLOW » 0.14 +7.69% 0.13 0.14 0.14 0.14 5.62 0.79 2.94 1.20 20.10 0.93 0.13 0.18 356
2015-10-06 CELTIC » 4.75 +2.81% 4.62 4.30 4.75 4.50 2.08 9.44 -0.10 0.00 0.25 -9.01 -13.21 4.62 5.80 356
2015-10-06 CHEMOS » 1.21 +0.00% 1.25 1.21 1.21 1.21 0.12 0.14 30.01 1.30 0.00 0.45 3.03 6.71 1.19 1.49 291
2015-10-06 COGNOR » 1.21 -5.47% 1.28 1.20 1.24 1.24 54.77 66.47 83.44 1.20 0.00 0.23 -1.83 -8.89 1.23 1.40 356
2015-10-06 CAPITAL » 2.26 +0.00% 2.26 2.19 2.27 2.27 5.71 12.77 70.39 0.60 0.00 0.66 4.52 5.34 2.25 2.69 356
2015-10-06 CZTOREBKA » 1.40 +1.45% 1.38 1.34 1.42 1.37 55.89 76.35 284.35 0.80 22.30 1.19 -10.15 -14.64 0.64 1.92 291
2015-10-06 DECORA » 6.37 -3.19% 6.58 6.37 6.58 6.58 0.07 0.43 65.56 0.30 7.60 0.60 0.44 0.74 6.10 7.19 248
2015-10-06 DELKO » 8.14 +2.39% 7.95 8.14 8.15 8.15 0.02 0.17 28.11 0.20 0.00 0.63 4.36 16.05 6.69 8.39 160
2015-10-06 DGA » 5.97 +0.00% 5.97 5.97 5.97 5.97 0.00 0.01 58.59 0.90 0.00 0.44 -9.19 -14.39 5.57 6.13 160
2015-10-06 DREWEX » 0.88 -12.00% 1.00 0.88 0.88 0.88 1.32 1.17 2.95 1.40 0.00 0.00 1.00 1.22 356
2015-10-06 DROP » 1.25 +0.00% 1.25 1.25 1.25 1.25 0.23 0.29 10.56 1.00 0.00 1.03 -5.15 -10.15 1.10 1.50 195
2015-10-06 DROZAPOL » 2.18 +2.35% 2.13 2.13 2.18 2.13 2.26 4.89 103.40 0.50 0.00 0.31 -1.75 -3.24 1.91 2.29 95
2015-10-06 ECARD » 3.95 +0.00% 3.95 3.95 3.95 3.95 0.02 0.07 138.93 0.60 0.00 9.52 3.30 4.08 356
2015-10-06 EDINVEST » 2.41 0.00 0.00 28.21 0.30 47.00 0.83 2.20 2.94 356
2015-10-06 ELEKTROTI » 17.00 -1.05% 17.18 17.00 17.24 17.21 1.57 26.81 99.73 0.70 15.30 1.01 4.21 6.37 12.98 17.18 136
2015-10-06 ELZAB » 14.75 0.00 0.00 250.12 0.50 5.70 1.03 9.34 18.67 13.50 15.67 229
2015-10-06 ERBUD » 33.35 +1.06% 33.00 33.03 33.35 33.03 0.91 30.21 353.46 1.00 12.70 0.87 2.30 7.17 28.10 33.79 151
2015-10-06 GREMMEDIA » 1.81 -3.72% 1.88 1.72 1.84 1.77 26.26 46.12 6.45 -0.10 1.00 0.25 1.09 1.16 1.68 2.29 39
2015-10-06 ENERGOINS » 9.12 +0.00% 9.12 9.12 9.12 9.12 0.59 5.37 203.40 0.20 19.40 1.86 4.80 10.06 9.00 9.97 291
2015-10-06 ESSYSTEM » 2.91 -1.02% 2.94 2.91 2.94 2.94 0.53 1.55 122.16 0.30 24.10 0.78 2.82 3.49 2.58 3.04 356
2015-10-06 FAM » 1.49 +2.76% 1.45 1.49 1.50 1.50 67.05 100.14 14.35 0.60 14.60 0.46 1.32 2.76 0.75 1.45 136
2015-10-06 FERRUM » 5.05 +0.00% 5.05 5.05 5.05 5.05 0.01 0.05 104.55 0.40 70.10 1.29 -1.93 -5.93 5.00 5.45 44
2015-10-06 FARMACOL » 64.50 -0.31% 64.70 63.50 64.70 63.50 5.34 344.13 1320.70 0.70 11.50 1.42 5.18 10.62 51.10 65.50 356
2015-10-06 PRAGMAFA » 12.71 0.00 0.00 33.36 0.40 9.00 1.28 2.45 6.77 12.35 14.90 356
2015-10-06 HUBSTYLE » 0.91 +0.00% 0.92 0.91 0.91 0.91 0.01 0.00 8.85 0.70 19.10 1.46 -11.59 -12.83 0.67 0.95 356
2015-10-06 HYPERION » 3.44 +1.47% 3.39 3.44 3.44 3.44 0.12 0.42 51.30 0.30 0.00 0.61 2.12 4.97 2.76 3.70 79
2015-10-06 STARHEDGE » 0.63 +6.78% 0.59 0.60 0.63 0.60 16.82 10.38 89.17 0.90 2.80 0.30 0.59 0.80 214
2015-10-06 IFCAPITAL » 1.25 -2.34% 1.28 1.13 1.25 1.13 0.02 0.02 8.41 0.10 0.00 0.32 0.97 1.35 151
2015-10-06 INPRO » 3.68 +4.84% 3.51 3.52 3.68 3.52 0.69 2.46 0.20 9.10 0.81 3.38 5.43 3.51 4.10 356
2015-10-06 INSTALKRK » 10.74 -1.29% 10.88 10.72 10.88 10.88 4.43 47.63 114.16 0.70 6.20 0.64 3.77 6.31 10.56 15.45 248
2015-10-06 AWBUD » 2.81 0.00 0.00 206.90 1.00 0.00 0.42 -7.10 -27.50 2.50 3.17 356
2015-10-06 INTERFERI » 4.59 0.00 0.00 0.10 36.60 0.69 4.96 6.12 4.35 4.70 356
2015-10-06 GROCLIN » 13.85 -1.42% 14.05 13.66 14.08 14.08 5.20 72.05 157.00 1.90 29.10 0.32 -7.78 -23.03 11.20 16.22 82
2015-10-06 CFI » 9.89 +0.82% 9.81 9.89 9.89 9.89 0.03 0.25 0.00 1.10 0.00 0.89 5.86 27.57 9.00 11.40 107
2015-10-06 JHMDEV » 1.49 -1.97% 1.52 1.48 1.52 1.52 2.55 3.80 253.75 0.60 6.00 0.31 1.60 3.58 1.52 1.88 291
2015-10-06 K2INTERNT » 11.50 -2.62% 11.81 11.50 11.81 11.81 6.06 70.45 25.84 0.50 184.60 1.27 -2.50 -5.01 10.15 11.99 229
2015-10-06 CCENERGY » 0.06 +0.00% 0.06 0.06 0.06 0.06 42.74 2.56 1.10 87.40 0.31 -0.33 -0.33 0.05 0.07 248
2015-10-06 MIRACULUM » 2.66 +1.53% 2.62 2.66 2.78 2.78 1.30 3.47 8.00 0.20 0.00 1.58 -3.19 -10.97 2.58 3.98 66
2015-10-06 KOMPUTRON » 8.49 +3.54% 8.20 8.20 8.49 8.20 14.09 117.68 81.27 1.40 0.00 0.34 4.73 14.85 7.32 9.29 113
2015-10-06 KPPD » 26.00 0.00 0.00 -0.10 9.70 0.70 -11.68 -26.09 25.84 28.45 57
2015-10-06 ALMA » 10.00 +1.52% 9.85 9.95 10.15 9.95 6.25 62.66 75.35 0.70 34.80 0.59 -1.24 -3.75 9.85 13.54 214
2015-10-06 KREDYTIN » 27.00 +0.04% 26.99 26.80 27.00 26.99 0.65 17.56 297.54 0.60 15.80 0.36 7.25 19.03 25.80 35.66 75
2015-10-06 KRAKCHEM » 4.10 -4.21% 4.28 4.10 4.25 4.25 0.20 0.81 35.10 0.60 7.60 0.84 1.43 4.15 4.07 4.93 248
2015-10-06 KREC » 7.14 -0.14% 7.15 7.14 7.15 7.14 0.47 3.33 162.02 1.00 30.10 1.61 3.45 9.26 6.85 8.67 248
2015-10-06 KRUSZWICA » 52.60 -0.38% 52.80 52.60 54.31 54.31 0.09 4.83 1367.72 0.50 233.70 1.27 11.80 15.29 47.52 56.87 136
2015-10-06 LIBET » 2.51 +0.40% 2.50 2.51 2.51 2.51 0.01 0.03 124.50 0.90 32.10 0.54 2.57 4.72 2.26 2.73 201
2015-10-06 LSISOFT » 4.50 +0.00% 4.59 4.50 4.50 4.50 0.00 0.00 12.68 0.60 5.90 0.44 8.55 12.36 4.00 4.99 136
2015-10-06 INDYGO » 1.03 -3.74% 1.07 0.97 1.07 1.06 3760.79 3793.03 32.79 1.40 0.00 0.47 0.60 1.07 214
2015-10-06 PROTEKTOR » 3.14 0.00 0.00 56.68 0.70 8.70 1.19 6.91 9.76 3.11 3.56 189
2015-10-06 IVMX » 5.94 +0.00% 5.94 5.94 5.95 5.94 1.69 10.07 47.91 0.30 24.00 0.39 -1.80 -2.47 2.33 5.97 356
2015-10-06 MCLOGIC » 40.00 0.00 0.00 80.12 0.00 9.30 2.02 15.10 20.20 37.00 43.00 356
2015-10-06 MEXPOLSKA » 4.25 -2.52% 4.36 4.20 4.47 4.30 14.72 63.76 13.03 0.40 0.00 0.00 0.78 0.78 3.50 4.81 182
2015-10-06 MOBRUK » 9.00 0.00 0.00 0.10 19.90 1.42 1.17 3.03 8.80 9.95 291
2015-10-06 MIRBUD » 1.13 +0.00% 1.13 1.13 1.14 1.14 50.84 57.45 120.44 1.30 8.10 0.33 2.17 7.95 1.13 1.32 187
2015-10-06 MARVIPOL » 7.01 +0.00% 7.01 6.94 7.01 6.96 3.39 23.54 298.34 0.60 13.20 1.08 4.40 12.57 6.82 7.70 201
2015-10-06 SOHODEV » 1.18 -1.67% 1.20 1.18 1.18 1.18 0.18 0.21 163.65 0.30 0.00 0.26 -0.86 -1.08 1.14 1.30 291
2015-10-06 06MAGNA » 1.95 +0.00% 1.95 1.85 1.95 1.85 0.03 0.05 29.93 0.70 30.80 2.99 -11.45 -13.75 1.84 1.99 356
2015-10-06 IMPERA » 1.52 +0.00% 1.52 1.52 1.52 1.52 0.03 0.04 13.91 0.20 0.00 0.27 30.18 34.98 1.48 1.80 129
2015-10-06 08OCTAVA » 1.36 +2.26% 1.33 1.36 1.37 1.37 3.04 4.15 33.80 0.00 1.50 0.47 -12.54 -14.84 1.21 1.80 356
2015-10-06 NETMEDIA » 5.50 -5.66% 5.83 5.45 5.78 5.78 15.59 85.73 58.32 0.40 0.00 0.49 3.84 5.92 5.33 6.25 157
2015-10-06 NTTSYSTEM » 2.38 +3.03% 2.31 2.32 2.39 2.39 1.69 3.94 110.80 0.30 18.80 0.36 0.40 0.79 2.00 2.63 248
2015-10-06 NOVITA » 51.10 +0.20% 51.00 51.10 51.10 51.10 0.07 3.32 126.12 0.10 11.80 0.92 9.26 11.70 47.50 53.95 148
2015-10-06 ODLEWNIE » 2.31 +0.00% 2.31 2.31 2.31 2.31 0.25 0.58 45.87 0.40 7.70 1.66 4.61 12.23 2.21 2.42 248
2015-10-06 OPONEO.PL » 19.40 +0.00% 19.43 19.40 19.40 19.40 0.25 4.85 151.07 0.70 75.30 1.34 3.17 6.97 15.00 19.91 356
2015-10-06 OPTEAM » 9.40 +4.56% 8.99 9.05 9.84 9.05 21.23 200.47 34.31 0.30 22.00 2.10 4.45 8.66 6.30 9.19 291
2015-10-06 PCCINTER » 2.10 -1.87% 2.14 2.08 2.10 2.10 0.88 1.84 128.76 1.20 0.00 1.05 2.14 3.69 2.00 2.30 356
2015-10-06 PMPG » 1.46 -2.01% 1.49 1.46 1.46 1.46 6.00 8.77 207.79 1.00 0.00 2.16 16.91 39.49 0.95 1.61 195
2015-10-06 PEPEES » 0.54 +0.00% 0.54 0.54 0.54 0.54 0.01 0.01 51.30 0.50 29.30 0.60 0.13 0.20 0.50 0.55 214
2015-10-06 PGODLEW » 4.95 +0.00% 4.95 4.95 4.95 4.95 0.02 0.10 491.13 0.20 10.30 1.60 6.60 10.99 4.95 5.40 356
2015-10-06 PHN » 18.88 -0.42% 18.96 18.65 18.99 18.99 0.93 17.56 1144.57 0.40 0.00 0.58 2.54 2.56 18.12 23.10 192
2015-10-06 PAMAPOL » 1.31 +3.97% 1.26 1.26 1.31 1.26 33.67 43.12 24.33 0.20 0.00 0.49 -4.45 -15.03 1.07 1.26 248
2015-10-06 POLMED » 3.15 +2.61% 3.07 3.07 3.15 3.08 9.97 31.08 59.25 0.70 0.00 1.57 6.23 9.39 2.40 3.09 356
2015-10-06 POLNA » 23.20 0.00 0.00 39.21 0.60 7.50 0.62 -43.05 -54.06 22.96 28.00 214
2015-10-06 PRESCO » 5.27 -0.38% 5.29 5.27 5.29 5.29 0.35 1.87 42.75 0.50 8.40 1.72 1.86 3.16 1.79 5.70 70
2015-10-06 PRIMAMODA » 1.45 0.00 0.00 3.30 0.60 0.00 0.92 1.40 1.58 356
2015-10-06 PROJPRZEM » 7.02 -3.70% 7.29 7.02 7.29 7.29 0.25 1.73 35.96 0.40 6.80 0.46 1.43 2.06 7.16 8.23 151
2015-10-06 PLASTBOX » 2.25 -1.32% 2.28 2.20 2.28 2.28 5.01 11.07 111.92 0.80 18.40 0.95 -2.17 -4.37 2.22 2.39 93
2015-10-06 PTI » 0.46 +31.43% 0.35 0.36 0.46 0.36 596.71 249.36 208.51 0.30 6.20 2.73 23.91 34.05 0.10 1.44 356
2015-10-06 TERESA » 15.30 -0.39% 15.36 15.30 15.30 15.30 1.10 16.83 38.91 0.30 14.30 2.16 10.51 11.99 14.40 15.36 95
2015-10-06 QUMAK » 10.30 0.00 0.00 132.80 0.60 13.20 1.34 10.20 12.37 69
2015-10-06 QUANTUM » 6.70 +0.00% 6.91 6.70 6.70 6.70 0.45 3.02 0.40 0.00 0.49 1.62 2.19 5.11 6.91 291
2015-10-06 REDAN » 2.35 -3.69% 2.44 2.35 2.42 2.42 0.03 0.06 59.80 1.40 0.00 0.64 1.95 8.52 2.22 3.34 229
2015-10-06 RESBUD » 1.31 -2.96% 1.35 1.31 1.38 1.38 4.78 6.36 5.77 1.00 0.00 1.35 -24.27 -36.23 1.14 1.81 136
2015-10-06 RAINBOW » 23.69 +0.81% 23.50 23.29 23.69 23.50 50.80 1198.81 262.95 0.70 28.60 2.22 7.06 23.46 23.00 27.15 356
2015-10-06 ROBYG » 2.45 +3.38% 2.37 2.42 2.48 2.42 113.24 278.05 584.47 0.90 17.80 0.68 2.88 6.93 2.35 2.60 11
2015-10-06 SELENAFM » 18.58 0.00 0.00 431.11 0.90 59.70 0.72 -2.23 -4.43 17.30 19.94 248
2015-10-06 SFINKS » 3.53 -1.12% 3.57 3.48 3.57 3.57 11.58 40.57 53.51 1.20 0.00 0.00 3.64 -4.51 3.09 4.38 214
2015-10-06 SIMPLE » 8.20 -4.54% 8.59 8.20 8.56 8.56 1.92 16.18 47.53 0.30 10.00 1.85 16.57 37.71 8.00 9.79 229
2015-10-06 SKYLINE » 0.48 +2.13% 0.47 0.47 0.48 0.47 5.99 2.86 5.10 0.60 0.00 0.37 -9.18 -9.52 0.38 0.49 356
2015-10-06 SONEL » 12.00 +0.08% 11.99 12.00 12.00 12.00 0.01 0.18 110.60 1.00 13.40 1.35 9.59 10.96 10.38 12.35 356
2015-10-06 ALTERCO » 0.37 0.00 0.00 0.40 0.00 0.87 -18.53 14.15 0.37 0.37 248
2015-10-06 STAPORKOW » 4.69 +0.43% 4.67 4.60 4.80 4.67 3.77 17.74 45.04 1.20 30.60 2.27 4.22 5.54 229
2015-10-06 TALEX » 18.14 +0.00% 18.14 18.14 18.15 18.15 0.21 3.72 81.72 0.30 0.00 0.57 2.11 2.66 17.86 21.50 356
2015-10-06 TELL » 11.84 +1.72% 11.64 11.84 11.85 11.85 0.90 10.63 57.14 0.50 5.50 0.85 11.41 16.95 11.05 13.00 356
2015-10-06 TFONE » 2.97 +1.37% 2.93 2.92 2.97 2.92 3.09 9.07 58.98 1.40 18.20 0.30 4.78 8.95 2.91 3.57 88
2015-10-06 SKOK » 1.59 +0.00% 1.59 1.59 1.59 1.59 0.04 0.07 342.98 0.40 110.70 1.57 1.40 1.60 95
2015-10-06 TOYA » 5.13 +0.00% 5.13 5.13 5.13 5.13 0.02 0.08 346.85 0.30 11.10 1.87 17.70 25.03 4.35 5.30 356
2015-10-06 KBDOM » 2.89 +0.00% 2.89 2.89 2.90 2.89 0.66 1.93 24.72 0.40 0.00 0.17 1.25 1.54 2.89 3.41 214
2015-10-06 TRAVELPL » 3.82 0.00 0.00 16.05 0.00 0.00 4.98 -8.24 -44.35 3.82 4.05 291
2015-10-06 UNIBEP » 11.50 +6.58% 10.79 10.60 11.50 10.60 5.32 59.40 313.22 0.60 11.90 1.16 2.58 7.37 10.42 13.50 356
2015-10-06 VOXEL » 16.50 +0.00% 16.50 16.00 16.78 16.60 1.48 23.93 103.77 0.40 29.40 1.95 1.35 2.62 15.70 18.00 356
2015-10-06 WADEX » 4.40 -1.35% 4.46 4.40 4.41 4.41 0.35 1.54 12.96 0.20 11.40 2.45 4.46 6.03 108
2015-10-06 DMWDM » 0.35 -2.78% 0.36 0.35 0.35 0.35 27.10 9.48 12.99 0.70 32.20 0.33 9.44 13.67 0.36 0.57 291
2015-10-06 WIELTON » 7.55 +2.03% 7.40 7.36 7.55 7.37 2.91 21.82 280.74 1.10 10.30 1.44 6.63 15.07 7.24 8.49 26
2015-10-06 WOJAS » 6.40 -1.99% 6.53 6.25 6.64 6.25 0.55 3.56 105.72 0.40 20.40 1.23 6.91 15.89 5.64 8.39 248
2015-10-06 WORKSERV » 16.20 +0.00% 16.20 16.17 16.20 16.17 9.06 146.76 1180.38 0.40 25.20 4.46 4.54 13.90 16.10 17.34 195
2015-10-06 SECOGROUP » 20.99 0.00 0.00 262.20 0.60 19.60 1.86 1.02 1.98 20.00 23.98 291
2015-10-06 YAWAL » 6.50 +1.88% 6.38 6.41 6.50 6.41 0.21 1.35 41.03 0.30 1.40 0.22 1.09 2.01 6.21 7.50 291
2015-10-06 ZAMET » 1.84 +9.52% 1.68 1.68 1.84 1.68 1804.94 3033.35 298.53 0.60 13.50 3.42 10.40 23.15 1.66 2.06 291
2015-10-06 ZASTAL » 0.58 -3.33% 0.60 0.57 0.58 0.58 12.74 7.34 28.67 1.00 3.70 0.51 5.73 6.89 0.57 0.68 229
2015-10-06 ZETKAMA » 89.10 +0.25% 88.88 88.88 90.00 89.98 0.08 7.25 329.71 0.30 9.90 1.74 11.42 17.35 84.00 91.20 356
2015-10-06 ZUE » 7.34 -2.13% 7.50 7.32 7.34 7.32 0.03 0.24 153.15 0.40 50.10 0.69 2.44 4.99 7.18 7.98 229
2015-10-06 REINHOLD » 0.61 +0.00% 0.56 0.61 0.61 0.61 0.04 0.02 5.25 1.10 0.00 0.00 -4.58 0.04 0.40 0.62 356
2015-10-06 ASSECOSLO » 17.53 +0.00% 17.97 17.53 17.53 17.53 0.01 0.18 -0.10 7.60 0.95 9.17 12.15 17.10 17.97 291
2015-10-06 WARIMPEX » 2.79 +0.00% 2.79 2.79 2.79 2.79 0.40 1.12 190.62 0.70 9.00 0.77 0.19 0.85 2.79 3.28 95
2015-10-06 ASBIS » 1.15 -0.86% 1.16 1.13 1.19 1.15 211.44 244.34 127.65 2.50 8.60 0.76 2.32 10.57 0.67 1.31 45
2015-10-06 BMPAG » 2.70 +0.00% 2.70 2.70 2.70 2.70 0.00 0.00 58.38 0.50 0.00 0.82 0.16 0.17 2.70 3.16 356
2015-10-06 SILVANO » 5.28 +0.00% 5.30 5.28 5.28 5.28 1.19 6.27 196.61 0.40 8.00 1.45 10.19 15.35 5.09 6.12 291
2015-10-06 OLYMPIC » 7.50 0.00 0.00 0.20 11.20 2.72 22.83 28.41 7.41 8.10 356
2015-10-06 SOBIESKI » 76.99 -3.15% 79.49 75.68 76.99 76.60 0.13 10.09 144.95 0.50 0.00 0.00 35.69 89.97 68.22 86.09 120
2015-10-06 PROVIDENT » 24.00 +0.00% 24.00 24.00 24.00 24.00 0.16 3.84 6350.36 0.30 16.50 3.24 10.00 25.90 22.60 25.19 291
2015-10-06 AGROWILL » 0.97 0.00 0.00 170.55 -0.50 6.10 0.27 -0.07 -0.18 0.89 0.97 291
2015-10-06 INTERAOLT » 18.28 +1.56% 18.00 18.00 18.28 18.00 0.80 14.42 0.30 7.40 14.47 3.68 14.94 15.37 18.39 248
2015-10-06 ACE » 12.34 +2.83% 12.00 12.01 12.60 12.01 14.34 177.83 212.31 0.50 23.80 1.07 3.37 7.04 11.75 13.42 136
2015-10-06 KSGAGRO » 0.95 -3.06% 0.98 0.95 1.01 1.01 6.14 5.94 17.16 2.70 2.10 0.41 -0.81 -8.01 0.85 1.15 356
2015-10-06 WESTAISIC » 0.08 0.00 0.00 7.06 1.90 0.00 0.47 -46.34 87.58 0.08 0.08 160
2015-10-06 PLAZACNTR » 0.12 +0.00% 0.12 0.12 0.12 0.12 50.34 6.04 53.49 1.30 0.00 0.21 -37.23 -103.98 0.12 0.21 214
2015-10-06 RONSON » 1.28 +0.79% 1.27 1.25 1.28 1.28 16.70 21.26 356.79 0.80 6.70 0.60 1.72 2.87 1.21 1.33 88
2015-10-06 FORTUNA » 11.53 +0.00% 11.00 11.53 11.53 11.53 0.01 0.15 999.96 0.00 18.70 4.72 17.16 58.36 9.20 12.14 356
2015-10-06 4FUNMEDIA » 4.51 +0.00% 4.51 4.45 4.51 4.51 1.94 8.72 21.13 0.80 9.50 2.16 16.55 20.10 3.30 4.65 291
2015-10-06 ACAUTOGAZ » 29.50 +0.00% 29.50 29.50 29.50 29.50 0.05 1.48 291.36 0.40 11.50 3.29 27.00 29.95 248
2015-10-06 SMT » 17.77 +0.40% 17.70 17.76 17.77 17.76 0.13 2.33 162.12 1.00 20.90 5.02 47.15 96.80 16.15 18.64 291
2015-10-06 APLISENS » 12.70 -0.16% 12.72 12.70 12.72 12.72 0.18 2.30 161.63 0.90 16.00 1.77 10.27 11.39 12.60 14.14 160
2015-10-06 WINVEST » 3.74 -4.10% 3.90 3.74 3.90 3.90 0.01 0.05 146.38 -0.10 0.60 0.00 8.10 16.32 3.60 4.41 160
2015-10-06 ARCTIC » 3.26 -4.12% 3.40 3.20 3.39 3.39 43.29 142.66 309.72 1.50 0.00 0.46 -6.93 -23.77 3.06 4.05 248
2015-10-06 ASSECOSEE » 9.52 0.00 0.00 441.10 0.70 11.60 0.75 4.09 5.12 9.03 9.99 160
2015-10-06 ATLANTAPL » 8.45 0.00 0.00 37.59 0.40 133.70 0.54 -0.43 -1.10 8.35 9.55 356
2015-10-06 ATENDE » 2.58 +1.98% 2.53 2.53 2.58 2.53 0.01 0.03 87.22 0.70 9.00 9.00 0.92 0.92 2.21 2.63 356
2015-10-06 ATREM » 4.90 +4.26% 4.70 4.74 4.90 4.75 0.88 4.24 46.15 0.90 0.00 0.68 3.04 4.55 4.61 5.96 248
2015-10-06 ULMA » 78.50 +0.00% 78.50 78.50 78.50 78.50 0.00 0.08 308.51 0.10 19.90 0.79 -0.62 -0.77 73.35 78.50 356
2015-10-06 BUDOPOL » 0.04 0.00 0.00 3.64 1.80 0.00 0.32 -18.91 -342.75 0.04 0.04 291
2015-10-06 PBSFINANSE » 3.80 0.00 0.00 381.50 0.60 0.00 1.55 -3.32 -3.65 3.42 3.95 356
2015-10-06 BOWIM » 2.10 +0.00% 2.10 2.05 2.20 2.06 40.36 84.07 31.61 0.00 0.00 0.81 -0.02 -0.08 1.88 2.40 136
2015-10-06 B3SYSTEM » 0.70 0.00 0.00 48.31 1.00 0.00 0.61 -39.94 -815.78 0.60 0.86 356
2015-10-06 BZWBK » 307.50 +1.03% 304.35 301.10 309.75 301.15 33.49 10301.46 30776.33 1.28 16.80 1.81 2.05 15.54 275.90 311.50 27
2015-10-06 REDWOOD » 5.94 +0.00% 5.94 5.94 5.94 5.94 0.01 0.06 134.38 0.70 0.00 0.26 0.28 0.64 5.56 6.41 248
2015-10-06 IDEON » 0.01 +0.00% 0.01 0.01 0.01 0.01 5.70 0.06 6.87 -0.10 0.00 0.00 -20.75 20.77 0.01 0.02 95
2015-10-06 DUON » 3.38 +2.42% 3.30 3.31 3.40 3.31 236.67 796.42 209.04 1.10 17.00 0.55 8.55 8.70 3.05 3.84 248
2015-10-06 NOWAGALA » 1.27 -2.31% 1.30 1.25 1.27 1.25 0.12 0.16 66.78 0.60 9.80 0.34 0.69 1.06 1.18 1.34 229
2015-10-06 EFEKT » 15.25 +0.00% 15.25 15.25 15.28 15.27 0.30 4.60 24.98 0.30 8.70 0.62 4.31 5.35 15.25 17.20 356
2015-10-06 EFH » 0.05 +0.00% 0.05 0.04 0.05 0.04 340.29 13.62 1.00 0.00 0.04 -32.19 -119.16 0.02 0.06 356
2015-10-06 ELKOP » 1.38 +2.99% 1.34 1.34 1.38 1.34 0.75 1.01 21.65 0.50 1.00 0.23 6.59 7.40 1.23 1.49 67
2015-10-06 WIKANA » 1.19 +19.00% 1.00 1.09 1.19 1.09 6.31 7.20 404.07 0.20 11.40 0.53 -4.88 -23.13 0.87 1.59 291
2015-10-06 EMCINSMED » 15.00 +0.00% 15.00 15.00 15.00 15.00 0.00 0.01 194.72 -0.20 347.00 2.10 -0.42 -0.78 14.01 15.00 214
2015-10-06 ENAP » 0.86 +0.00% 0.86 0.86 0.86 0.86 1.82 1.57 21.41 0.30 11.30 1.49 0.84 0.97 356
2015-10-06 ENELMED » 9.70 0.00 0.00 272.67 1.00 0.00 2.66 9.31 10.94 123
2015-10-06 CNT » 8.47 +0.00% 8.47 8.40 8.47 8.40 1.03 8.75 0.40 15.90 0.96 8.00 8.53 291
2015-10-06 ERG » 20.14 +0.20% 20.10 20.11 20.14 20.11 0.05 0.97 15.16 0.50 0.00 0.53 2.37 4.55 19.00 23.00 189
2015-10-06 EUCO » 48.00 -2.04% 49.00 47.53 49.44 47.53 4.92 236.43 151.76 0.60 6.70 2.63 14.20 32.60 45.99 59.99 248
2015-10-06 EUROTEL » 17.10 +0.00% 17.49 17.10 17.10 17.10 0.20 3.42 53.23 0.30 9.30 1.77 6.46 11.30 15.80 18.01 291
2015-10-06 ERGIS » 6.16 +0.98% 6.10 6.10 6.19 6.15 2.61 16.04 179.04 1.00 16.00 0.55 4.41 10.57 4.76 6.27 82
2015-10-06 FERRO » 10.77 +0.19% 10.75 10.74 10.77 10.74 0.86 9.22 225.13 0.80 7.50 0.72 6.78 11.59 10.03 11.50 136
2015-10-06 FOTA » 0.66 +11.86% 0.59 0.62 0.69 0.63 165.63 107.51 8.00 1.60 0.00 0.19 -29.01 -162.69 0.39 0.73 18
2015-10-06 FASING » 17.50 +0.00% 17.49 17.50 17.50 17.50 0.02 0.32 58.85 0.20 6.10 0.65 4.26 10.23 16.48 18.20 291
2015-10-06 FASTFIN » 0.61 +1.67% 0.60 0.55 0.61 0.55 16.68 10.03 125.00 0.70 5.90 1.24 1.90 12.10 0.52 0.90 356
2015-10-06 GINOROSSI » 2.74 -2.49% 2.81 2.73 2.83 2.83 5.86 16.18 164.47 1.00 16.10 1.01 1.05 2.95 2.27 3.00 184
2015-10-06 GRAAL » 31.12 +1.20% 30.75 30.80 31.48 31.10 2.35 72.45 136.48 0.70 7.60 0.38 2.43 5.42 25.79 31.00 291
2015-10-06 PCGUARD » 0.09 0.00 0.00 6.44 0.60 9.90 0.73 6.12 11.81 0.09 0.12 356
2015-10-06 HYDROTOR » 37.25 +0.68% 37.00 37.25 38.11 37.48 2.26 85.66 82.17 0.40 10.60 0.83 5.56 7.90 34.10 38.39 356
2015-10-06 HELIO » 4.08 +0.00% 4.00 4.08 4.08 4.08 0.01 0.02 24.80 0.90 21.30 0.71 3.78 4.36 356
2015-10-06 KERDOS » 0.55 -1.79% 0.56 0.53 0.56 0.55 1325.53 720.11 70.33 1.50 35.10 1.58 3.92 11.33 0.44 1.17 356
2015-10-06 WASKO » 1.83 +0.00% 1.83 1.82 1.83 1.82 5.01 9.15 157.75 0.90 19.60 1.12 2.05 3.93 1.77 2.16 103
2015-10-06 IFCAPITAL » 1.25 -2.34% 1.28 1.13 1.25 1.13 0.02 0.02 8.41 0.10 0.00 0.32 0.97 1.35 151
2015-10-06 HARPER » 1.86 -0.53% 1.87 1.84 1.86 1.86 3.17 5.88 191.01 0.50 22.70 3.91 9.63 32.99 1.77 2.29 356
2015-10-06 HUTMEN » 5.04 +0.80% 5.00 5.04 5.04 5.04 1.30 6.55 130.29 1.00 14.20 0.27 3.65 7.33 4.28 5.00 356
2015-10-06 AURUM » 0.78 0.00 0.00 1.40 58.90 2.64 0.75 0.86 291
2015-10-06 IMPEL » 27.76 +0.33% 27.67 27.76 27.99 27.99 0.03 0.86 389.81 0.10 18.10 1.58 1.34 4.03 27.50 29.90 248
2015-10-06 INC » 2.15 +0.00% 2.15 2.10 2.15 2.15 0.45 0.95 58.74 0.30 0.00 1.18 -28.25 -31.46 1.95 2.35 356
2015-10-06 INDYKPOL » 94.30 -0.74% 95.00 94.30 95.89 95.00 0.45 42.94 209.65 0.40 0.00 0.63 2.00 5.18 78.00 95.90 136
2015-10-06 INTERBUD » 2.18 -6.44% 2.33 2.18 2.30 2.21 15.87 35.14 6.52 0.80 0.00 0.30 -1.09 -3.50 2.16 4.20 356
2015-10-06 INTROL » 9.85 +0.51% 9.80 9.85 9.85 9.85 0.03 0.29 252.27 0.20 11.60 1.41 6.99 15.92 9.80 10.30 80
2015-10-06 INTERSPPL » 2.07 +13.11% 1.83 1.83 2.17 1.83 59.67 119.05 16.72 0.40 45.20 0.90 1.61 2.05 356
2015-10-06 IQP » 0.84 +0.00% 0.77 0.84 0.84 0.84 0.05 0.04 18.11 0.60 0.00 0.53 10.70 14.98 0.75 0.87 248
2015-10-06 IZOLACJA » 1.07 +0.00% 1.07 1.07 1.07 1.07 0.00 0.00 19.38 0.80 29.70 1.39 1.06 1.19 356
2015-10-06 KANIA » 2.88 -2.04% 2.94 2.86 2.91 2.86 27.59 79.29 388.07 0.80 32.00 2.09 1.17 3.16 2.52 2.94 291
2015-10-06 IZOSTAL » 4.37 +1.39% 4.31 4.31 4.37 4.31 1.00 4.36 194.83 0.20 8.80 1.06 4.21 4.68 184
2015-10-06 KONSSTALI » 33.50 -1.47% 34.00 33.20 34.49 34.49 0.34 11.30 135.46 0.50 0.00 0.59 1.92 3.84 33.50 36.99 88
2015-10-06 RAWLPLUG » 8.20 -2.26% 8.39 8.20 8.37 8.37 0.65 5.34 236.06 0.70 19.80 0.56 0.82 1.81 7.60 8.75 356
2015-10-06 KINOPOL » 13.84 0.00 0.00 229.93 0.80 13.60 3.25 34.79 47.56 12.05 14.45 132
2015-10-06 LENA » 4.40 +0.00% 4.40 4.35 4.40 4.35 1.30 5.70 119.40 0.50 9.10 0.92 7.31 7.95 4.37 4.70 356
2015-10-06 LUBAWA » 1.06 -1.85% 1.08 1.06 1.08 1.06 51.73 55.22 135.49 1.00 23.90 0.68 1.18 2.03 1.03 1.18 31
2015-10-06 IMMOBILE » 2.39 -0.42% 2.40 2.31 2.40 2.31 1.09 2.51 164.67 0.30 9.40 0.73 4.07 7.68 2.23 2.40 291
2015-10-06 ADVADIS » 0.01 +0.00% 0.01 0.01 0.01 0.01 2.00 0.02 2.01 -3.80 0.00 0.00 -45.99 26.93 0.01 0.01 356
2015-10-06 POLYMETAL » 1.20 0.00 0.00 5.21 1.10 0.00 0.33 0.05 1.20 122
2015-10-06 MAGELLAN » 55.00 +1.10% 54.40 54.49 55.49 55.49 2.39 130.95 453.90 0.70 9.10 1.53 4.04 16.62 44.50 55.20 23
2015-10-06 MAKARONPL » 5.68 -2.07% 5.80 5.68 5.80 5.80 0.40 2.28 55.50 0.80 23.80 0.49 3.48 6.52 5.25 6.45 160
2015-10-06 MONNARI » 16.90 +0.00% 16.90 16.80 16.98 16.97 22.64 382.78 411.99 1.20 14.80 1.71 -97.69 -117.72 16.21 19.53 187
2015-10-06 MOJ » 1.08 +0.00% 1.19 1.08 1.08 1.08 0.01 0.01 0.90 251.70 0.38 1.15 1.54 95
2015-10-06 MSXRESOUR » 0.37 0.00 0.00 23.44 1.30 0.00 0.59 1.48 1.70 0.25 0.37 201
2015-10-06 MOSTALPLC » 15.29 +0.00% 15.28 15.29 15.29 15.29 0.00 0.02 22.00 0.80 15.20 0.62 8.51 12.37 14.59 19.50 88
2015-10-06 MOSTALZAB » 1.83 -0.54% 1.84 1.82 1.84 1.84 16.46 30.09 335.54 1.10 0.00 0.71 1.92 4.09 1.70 2.19 82
2015-10-06 MUZA » 3.14 +0.00% 3.14 3.14 3.14 3.14 0.00 0.01 9.84 0.10 0.00 0.42 3.08 4.81 3.14 3.45 356
2015-10-06 MWTRADE » 15.95 -0.19% 15.98 15.95 16.00 16.00 41.18 658.91 0.60 10.40 1.75 14.00 16.50 72
2015-10-06 RUBICON » 1.20 -3.23% 1.24 1.20 1.20 1.20 0.01 0.01 65.33 0.50 0.00 0.28 -40.81 -87.38 1.00 1.29 356
2015-10-06 SKYSTONE » 3.35 +0.00% 3.35 3.35 3.35 3.35 0.01 0.04 521.32 0.20 0.00 0.36 -17.33 -2346.47 2.72 3.60 248
2015-10-06 NORTCOAST » 5.79 0.00 0.00 133.44 0.70 31.80 0.50 -2.73 -8.83 5.00 5.88 356
2015-10-06 PAGED » 54.88 -0.22% 55.00 54.05 54.88 54.20 0.07 3.52 782.29 1.00 8.40 0.74 14.64 26.14 50.94 60.09 129
2015-10-06 PANOVA » 19.30 0.00 0.00 157.00 0.20 9.60 0.60 3.14 6.34 17.42 19.40 160
2015-10-06 PBG » 2.55 +1.19% 2.52 2.50 2.58 2.53 19.43 49.12 25.16 1.00 0.00 0.00 9.89 -24.18 2.09 3.00 103
2015-10-06 PBOANIOLA » 0.15 0.00 0.00 0.60 6.40 0.43 -15.85 -55.60 0.12 0.22 356
2015-10-06 PCCEXOL » 3.19 +0.31% 3.18 3.19 3.20 3.20 0.04 0.13 627.83 0.70 150.90 4.89 1.63 3.82 3.00 3.27 291
2015-10-06 PEKAES » 12.37 -0.96% 12.49 12.05 12.41 12.35 0.65 7.91 321.08 0.60 0.00 0.66 3.76 5.79 11.05 12.50 53
2015-10-06 URSUS » 2.95 +0.00% 2.95 2.93 2.97 2.96 51.81 152.98 58.91 0.90 10.80 0.76 -3.58 -12.51 2.64 3.38 93
2015-10-06 KCI » 0.03 +0.00% 0.03 0.03 0.03 0.03 75.00 2.25 1.09 1.30 0.00 0.43 -15.26 -16.35 0.02 0.04 33
2015-10-06 MIT » 0.14 -6.67% 0.15 0.14 0.14 0.14 19.00 2.66 23.95 2.10 9.60 0.13 1.59 2.13 0.12 0.21 291
2015-10-06 PROCAD » 1.58 0.00 0.00 10.46 -0.20 23.80 0.68 3.37 5.21 1.58 2.22 160
2015-10-06 PROCHNIK » 1.16 -2.52% 1.19 1.13 1.18 1.18 121.53 140.41 59.73 0.50 359.50 5.28 4.01 5.23 1.04 1.39 65
2015-10-06 PROCHEM » 16.75 +0.42% 16.68 16.46 16.90 16.69 12.28 205.48 70.11 0.80 0.00 0.61 0.39 0.67 16.40 20.99 291
2015-10-06 PRAGMAINK » 12.14 0.00 0.00 54.76 0.40 8.80 1.34 2.19 8.02 12.00 13.70 356
2015-10-06 REGNON » 1.00 +11.11% 0.90 0.90 1.00 0.90 0.86 0.82 8.08 0.50 0.10 0.00 -116.06 117.01 0.01 1.88 129
2015-10-06 PATENTUS » 0.71 0.00 0.00 31.57 0.30 7.20 0.68 0.09 0.16 0.68 0.86 229
2015-10-06 PWRMEDIA » 1.30 +0.00% 1.26 1.30 1.30 1.30 0.01 0.01 7.36 0.30 18.50 1.73 1.11 1.32 356
2015-10-06 POZBUD » 5.39 +0.00% 5.40 5.39 5.39 5.39 0.13 0.68 121.82 0.90 10.10 0.66 5.45 8.46 5.00 6.05 356
2015-10-06 QUERCUS » 6.23 +3.83% 6.00 6.00 6.24 6.01 14.85 90.20 465.36 1.60 19.80 8.88 5.88 6.60 356
2015-10-06 RELPOL » 6.65 -1.34% 6.74 6.65 6.65 6.65 2.00 13.30 59.58 0.70 6.90 0.91 6.31 8.75 5.15 6.82 291
2015-10-06 REMAK » 18.00 +0.00% 17.40 18.00 18.00 18.00 0.00 0.02 33.03 1.10 0.00 2.47 -1.58 -918.95 14.80 18.00 248
2015-10-06 RAFAMET » 15.00 0.00 0.00 68.24 -0.10 16.90 0.71 -0.53 -0.87 14.90 15.32 201
2015-10-06 ROPCZYCE » 20.50 -3.30% 21.20 20.50 21.20 21.20 0.23 4.63 82.40 0.50 7.20 0.39 3.79 6.77 20.29 24.50 291
2015-10-06 SANWIL » 0.83 -1.19% 0.84 0.83 0.83 0.83 0.25 0.21 10.52 0.50 0.00 0.23 -0.55 -0.82 0.78 0.95 291
2015-10-06 SEKO » 5.07 0.00 0.00 40.56 0.30 11.00 0.74 5.00 5.79 95
2015-10-06 SOLAR » 1.60 +10.34% 1.45 1.41 1.64 1.43 271.48 406.65 67.50 0.80 4.70 1.21 2.77 2.96 1.18 1.52 85
2015-10-06 MEDIATEL » 0.98 -3.92% 1.02 0.98 1.02 1.02 1.09 1.11 327.12 0.70 127.90 1.42 -357.79 314.12 0.98 1.50 291
2015-10-06 STALPROFI » 11.81 -1.58% 12.00 11.81 11.84 11.81 0.29 3.46 245.00 0.40 16.40 0.80 1.80 4.13 11.44 12.85 356
2015-10-06 SUWARY » 10.80 +0.47% 10.75 10.80 10.83 10.80 0.26 2.86 60.04 0.10 10.60 1.29 2.52 5.22 9.80 11.43 291
2015-10-06 SWISSMED » 1.91 -1.04% 1.93 1.90 1.91 1.90 0.58 1.11 13.46 0.80 0.00 1.84 2.64 14.92 1.79 2.48 356
2015-10-06 TIM » 8.58 -2.50% 8.80 8.58 8.62 8.62 1.35 11.60 141.19 0.50 391.70 0.66 -3.51 -5.36 7.35 10.42 160
2015-10-06 TRANSPOL » 3.05 0.00 0.00 0.50 14.70 1.80 7.69 18.54 3.00 3.30 356
2015-10-06 ALTA » 1.97 +0.00% 1.97 1.87 1.97 1.97 3.00 5.61 33.47 0.60 0.00 0.16 -8.56 -8.86 1.79 1.98 248
2015-10-06 TESGAS » 3.40 +0.00% 3.39 3.40 3.40 3.40 0.01 0.02 44.72 0.70 0.00 0.44 3.10 4.47 3.25 4.04 356
2015-10-06 UNIMA » 1.65 +0.00% 1.65 1.65 1.65 1.65 0.50 0.83 7.60 0.80 9.40 0.49 -1.74 -2.53 1.65 2.59 160
2015-10-06 VARIANT » 1.69 +0.00% 1.69 1.69 1.69 1.69 0.01 0.02 9.20 0.50 113.20 0.31 -4.95 -5.54 1.50 1.73 356
2015-10-06 VINDEXUS » 5.80 +1.75% 5.70 5.70 5.89 5.80 64.12 372.34 53.90 0.80 5.60 0.42 6.44 9.84 3.82 5.70 159
2015-10-06 VOTUM » 17.16 +0.41% 17.09 17.00 17.17 17.17 0.28 4.80 120.00 0.50 9.70 2.69 13.43 26.67 15.19 19.39 229
2015-10-06 VANTAGE » 2.44 -1.21% 2.47 2.40 2.48 2.45 26.60 65.16 162.34 0.10 15.90 0.32 1.75 2.44 2.44 2.91 356
2015-10-06 WDX » 5.47 +1.67% 5.38 5.25 5.59 5.59 1.92 10.14 35.15 0.70 12.80 0.32 5.15 10.07 5.00 7.28 248
2015-10-06 ZREMB » 1.19 -4.80% 1.25 1.19 1.30 1.30 38.29 48.67 13.08 0.70 23.30 0.68 3.17 8.10 1.07 1.27 356
2015-10-06 OTMUCHOW » 6.40 +0.79% 6.35 6.40 6.40 6.40 0.70 4.49 107.34 0.70 18.70 0.88 2.32 4.71 6.16 6.97 356
2015-10-06 ZPUE » 356.00 +0.00% 350.00 356.00 356.00 356.00 0.00 0.36 385.07 0.40 14.70 2.20 11.07 16.15 300.00 360.00 291
2015-10-06 HERKULES » 4.22 +0.00% 4.22 4.22 4.29 4.25 12.22 52.08 144.13 1.00 51.30 0.29 0.04 0.08 3.88 4.58 248
2015-10-06 ZYWIEC » 395.00 +0.13% 394.50 394.00 395.00 394.00 0.12 48.57 3937.00 0.20 15.30 12.73 10.76 90.06 360.10 394.50 214
2015-10-06 KRKA » 253.00 0.00 0.00 0.30 10.10 1.32 7.06 9.36 253.00 270.00 160
2015-10-06 TATRY » 95.00 0.00 0.00 -0.30 37.60 1.12 3.03 10.37 84.50 95.00 291
2015-10-06 AGORA » 11.80 -1.01% 11.92 11.80 11.92 11.82 0.84 9.92 476.26 0.50 0.00 0.31 -0.47 -0.65 10.85 12.50 25
2015-10-06 ALIOR » 80.30 +2.62% 78.25 78.20 80.55 78.58 234.08 18578.49 5879.96 2820193.00 2.12 9.26 0.96 76.70 89.25 49
2015-10-06 INGBSK » 122.20 +1.79% 120.05 120.00 122.70 120.75 3.23 392.96 18461.19 0.82 14.50 1.44 1.09 11.72 116.85 134.45 80
2015-10-06 BUDIMEX » 209.90 +0.53% 208.80 209.10 210.00 209.60 18.25 3826.75 4055.46 0.90 11.10 4.21 9.72 47.62 175.50 208.80 87
2015-10-06 CCC » 159.00 -1.24% 161.00 157.00 163.00 162.85 19.30 3085.68 5798.40 1.00 46.60 6.10 11.39 26.21 157.00 190.00 63
2015-10-06 CIECH » 72.00 -1.04% 72.76 71.57 72.99 72.79 6.40 461.88 2582.30 1.00 0.00 1.42 0.01 0.05 68.60 74.38 37
2015-10-06 CORMAY » 1.82 +1.68% 1.79 1.75 1.84 1.81 72.59 131.37 101.96 1.40 25.10 2.00 2.34 4.10 1.62 2.22 76
2015-10-06 ECHO » 6.50 +0.93% 6.44 6.46 6.50 6.49 1.64 10.65 2682.49 0.50 6.80 1.05 12.57 26.07 6.20 7.00 20
2015-10-06 ENEA » 12.94 -0.46% 13.00 12.86 13.11 13.00 400.87 5190.55 7182.27 0.80 8.50 0.55 3.79 5.26 12.59 14.88 54
2015-10-06 GETINOBLE » 0.93 +2.20% 0.91 0.91 0.95 0.92 7006.16 6509.81 5035.27 4917394.00 0.99 10.58 0.77 0.76 0.92 16
2015-10-06 GPW » 40.65 -2.98% 41.90 40.65 41.99 41.60 32.18 1337.71 1968.49 0.50 15.00 2.86 9.76 16.16 38.15 50.43 13
2015-10-06 ALCHEMIA » 4.89 +2.09% 4.79 4.83 4.89 4.83 108.98 528.56 1000.00 0.20 33.00 1.40 -0.32 -0.50 4.50 5.02 160
2015-10-06 GETIN » 1.50 +2.04% 1.47 1.47 1.53 1.47 431.50 650.77 1535.59 2.50 3.00 0.89 1.77 11.34 1.42 1.64 10
2015-10-06 IDMSA » 1.55 0.00 0.00 6.88 -0.70 0.00 0.24 -25.16 -533.31 1.46 1.95 30
2015-10-06 IMPEXMET » 2.62 +0.77% 2.60 2.58 2.63 2.58 14.46 37.63 556.00 1.30 6.80 0.46 3.93 7.54 2.57 3.21 248
2015-10-06 KETY » 294.95 +0.00% 294.95 294.00 295.00 295.00 0.42 124.16 2842.38 0.50 11.90 1.26 10.07 15.81 281.00 330.00 72
2015-10-06 KOPEX » 5.65 -0.88% 5.70 5.65 5.74 5.74 1.25 7.11 823.60 1.10 16.70 0.36 2.38 3.31 5.51 7.59 14
2015-10-06 KRUK » 173.70 -0.14% 173.95 173.30 174.25 173.30 0.72 125.23 2085.39 0.60 13.20 3.37 8.29 25.73 168.60 182.50 61
2015-10-06 NETIA » 5.49 +0.73% 5.45 5.45 5.56 5.56 37.75 207.41 2045.72 0.40 0.00 0.74 1.70 2.24 5.27 5.88 41
2015-10-06 PETROLINV » 0.16 -11.11% 0.18 0.16 0.17 0.17 366.23 61.55 38.71 0.90 0.00 0.28 -30.61 -111.25 0.16 0.18 21
2015-10-06 PULAWY » 169.10 +0.00% 169.10 169.10 169.50 169.20 0.31 52.94 2760.21 0.60 5.20 1.04 6.99 9.26 159.15 184.00 70
2015-10-06 GRUPAAZOTY » 91.34 -0.36% 91.67 89.76 91.40 90.50 10.02 911.19 7142.07 1.40 13.80 1.13 4.41 7.66 74.00 95.80 29
2015-10-06 NEWWORLDR » 0.03 +0.00% 0.03 0.03 0.03 0.03 67.98 2.04 18.53 0.90 8.00 0.56 -107.09 305.62 0.03 0.04 356
2015-10-06 AMREST » 169.50 -0.29% 170.00 169.20 171.00 170.00 10.24 1734.05 2375.96 0.80 24.70 1.59 2.40 3.21 159.50 179.65 356
2015-10-06 ASTARTA » 28.01 -0.36% 28.11 27.51 28.41 28.01 0.89 24.90 625.00 1.60 7.50 0.99 -5.66 -11.56 26.20 34.78 291
2015-10-06 APATOR » 31.60 -0.94% 31.90 31.60 32.32 32.32 0.74 23.49 1205.10 0.80 10.00 3.18 11.31 21.05 30.06 36.85 229
2015-10-06 BGZBNPP » 50.44 +0.88% 50.00 49.00 50.44 50.00 0.24 12.21 0.40 19.60 0.74 0.48 4.90 45.96 56.50 136
2015-10-06 MILLENNIUM » 6.12 +2.51% 5.97 5.95 6.15 5.97 923.35 5588.83 8637.39 1.27 12.80 1.25 1.02 11.07 5.38 6.23 40
2015-10-06 BIOTON » 10.01 +0.10% 10.00 9.93 10.05 10.04 100.81 1009.08 433.61 1.10 0.00 0.25 -0.80 -1.18 8.99 10.68 17
2015-10-06 CYFRPLSAT » 24.34 +0.62% 24.19 24.13 24.40 24.20 325.02 7889.04 15413.06 1.00 11.20 2.71 12.41 23.36 21.20 24.19 192
2015-10-06 ROVESE » 1.39 +1.46% 1.37 1.37 1.39 1.37 2.85 3.95 1144.13 1.30 0.00 0.55 -19.78 -39.80 1.10 1.40 132
2015-10-06 EMPERIA » 64.23 -1.34% 65.10 64.11 64.23 64.11 0.15 9.56 816.07 0.40 39.30 1.19 -0.30 -0.46 61.70 75.79 160
2015-10-06 EUROCASH » 46.35 -1.17% 46.90 45.90 47.00 46.90 1043.78 48562.57 5266.87 0.80 31.40 9.94 4.80 25.17 38.66 46.90 5
2015-10-06 INTERCARS » 235.00 +1.78% 230.90 231.40 235.00 231.95 0.29 68.52 3031.97 0.60 15.30 2.04 8.08 16.37 221.00 243.00 78
2015-10-06 LPP » 7500.95 +2.75% 7300.00 7205.05 7534.95 7300.20 0.84 6176.99 13367.20 1.50 37.40 10.25 15.60 26.80 7000.00 7880.00 148
2015-10-06 POLIMEXMS » 0.12 0.00 0.00 132.06 0.80 0.00 0.82 -8.38 -87.32 0.08 0.13 38
2015-10-06 MIDAS » 0.61 +1.67% 0.60 0.60 0.61 0.60 1218.53 731.12 917.39 1.20 0.00 1.14 -19.02 -24.37 0.59 0.64 112
2015-10-06 CDPROJEKT » 26.99 +1.85% 26.50 26.55 27.00 26.55 169.46 4554.69 1566.67 1.30 25.40 4.72 2.50 3.56 23.36 27.74 15
2015-10-06 ORBIS » 57.72 +0.03% 57.70 57.71 58.50 58.50 2.21 128.64 1958.27 0.10 23.00 0.84 5.54 5.88 55.76 64.29 229
2015-10-06 HAWE » 1.07 +3.88% 1.03 1.05 1.17 1.15 5636.21 6246.98 226.27 1.30 19.90 1.10 5.47 9.41 0.36 1.24 6
2015-10-06 ZEPAK » 13.87 -0.14% 13.89 13.71 13.92 13.90 3.70 51.38 1389.09 0.80 3.60 0.39 3.46 5.79 13.89 19.15 62
2015-10-06 AGROTON » 1.03 -0.96% 1.04 1.00 1.03 1.03 8.43 8.59 30.77 2.00 2.90 0.16 -22.45 -34.62 1.00 1.26 248
2015-10-06 SADOVAYA » 0.30 0.00 0.00 1.30 0.00 0.31 -28.01 -106.42 0.30 0.30 356
2015-10-06 COALENERG » 0.70 +1.45% 0.69 0.69 0.70 0.69 9.53 6.64 29.71 2.30 2.20 0.47 -25.03 -104.27 0.61 0.72 291
2015-10-06 MILKILAND » 0.97 -4.90% 1.02 0.97 1.02 1.01 7.90 7.79 80.62 2.00 6.80 0.49 -5.10 -11.46 0.89 1.20 248
2015-10-06 ABPL » 35.50 +2.66% 34.58 35.00 35.50 35.00 1.25 44.30 602.18 0.80 7.10 0.73 4.21 12.02 33.00 41.73 214
2015-10-06 ASSECOBS » 14.32 +0.00% 14.50 14.32 14.32 14.32 0.12 1.72 461.17 0.40 14.30 1.47 8.63 9.14 13.01 15.30 356
2015-10-06 ATLANTIS » 0.58 +0.00% 0.58 0.56 0.59 0.58 23.69 13.59 36.67 0.80 29.20 0.16 -5.08 -5.10 0.52 0.69 356
2015-10-06 ATM » 9.40 -0.42% 9.44 9.40 9.41 9.41 0.06 0.56 409.95 0.20 32.70 1.81 6.99 11.07 9.21 9.90 2
2015-10-06 BOS » 21.60 +3.65% 20.84 21.08 21.60 21.08 1.93 41.20 777.00 0.53 16.10 0.47 0.21 2.67 19.85 22.48 136
2015-10-06 BANKBPH » 37.98 -0.03% 37.99 37.52 37.98 37.97 0.12 4.48 3434.72 0.88 15.00 0.75 0.62 3.97 32.69 40.39 291
2015-10-06 FON » 0.58 +1.75% 0.57 0.56 0.59 0.58 3.81 2.21 56.71 0.40 0.00 1.36 2.01 2.30 0.50 0.67 151
2015-10-06 COMP » 54.18 -0.04% 54.20 54.01 55.75 55.75 1.85 100.36 349.17 0.00 0.00 0.93 3.84 5.37 51.50 65.99 160
2015-10-06 COGNOR » 1.21 -5.47% 1.28 1.20 1.24 1.24 54.77 66.47 83.44 1.20 0.00 0.23 -1.83 -8.89 1.23 1.40 356
2015-10-06 IDEON » 0.01 +0.00% 0.01 0.01 0.01 0.01 5.70 0.06 6.87 -0.10 0.00 0.00 -20.75 20.77 0.01 0.02 95
2015-10-06 COMARCH » 131.75 +1.35% 130.00 128.10 131.75 130.00 26.36 3425.50 918.60 0.50 17.00 1.11 2.64 4.67 114.20 130.90 85
2015-10-06 CIGAMES » 18.40 -1.34% 18.65 18.35 18.63 18.39 6.82 125.76 113.55 1.40 36.20 3.67 -18.57 -22.45 17.00 21.52 106
2015-10-06 DEBICA » 79.50 +1.02% 78.70 79.50 80.38 80.38 0.29 23.34 1237.55 0.40 9.60 1.04 75.70 83.41 123
2015-10-06 DOMDEV » 48.02 +3.71% 46.30 47.43 49.49 47.43 1.50 73.11 1176.59 0.50 8.80 0.99 4.22 8.12 45.25 51.89 229
2015-10-06 FAMUR » 1.90 -0.52% 1.91 1.89 1.91 1.91 0.50 0.95 1608.21 0.80 8.30 2.42 12.56 16.34 1.60 1.98 229
2015-10-06 FARMACOL » 64.50 -0.31% 64.70 63.50 64.70 63.50 5.34 344.13 1320.70 0.70 11.50 1.42 5.18 10.62 51.10 65.50 356
2015-10-06 KOFOLA » 56.40 0.00 0.00 1018.01 -0.20 29.50 1.26 -13.35 -31.03 39.05 56.98 356
2015-10-06 IMPEL » 27.76 +0.33% 27.67 27.76 27.99 27.99 0.03 0.86 389.81 0.10 18.10 1.58 1.34 4.03 27.50 29.90 248
2015-10-06 IMPEXMET » 2.62 +0.77% 2.60 2.58 2.63 2.58 14.46 37.63 556.00 1.30 6.80 0.46 3.93 7.54 2.57 3.21 248
2015-10-06 INTEGERPL » 120.55 -2.63% 123.80 120.55 123.80 123.80 0.68 83.11 1340.88 1.10 26.40 5.06 1.94 4.98 112.00 140.00 114
2015-10-06 GROCLIN » 13.85 -1.42% 14.05 13.66 14.08 14.08 5.20 72.05 157.00 1.90 29.10 0.32 -7.78 -23.03 11.20 16.22 82
2015-10-06 KOGENERA » 71.50 +0.14% 71.40 71.50 71.99 71.99 0.24 16.95 868.37 0.40 8.70 0.72 3.12 4.76 67.70 82.00 291
2015-10-06 LENTEX » 8.84 +0.23% 8.82 8.84 8.92 8.85 18.38 162.73 503.47 0.70 11.20 0.72 8.62 13.52 7.60 9.20 116
2015-10-06 LUBAWA » 1.06 -1.85% 1.08 1.06 1.08 1.06 51.73 55.22 135.49 1.00 23.90 0.68 1.18 2.03 1.03 1.18 31
2015-10-06 MCI » 11.56 -0.17% 11.58 11.50 11.58 11.51 2.64 30.48 656.31 1.10 11.10 0.80 21.73 32.62 10.90 13.55 43
2015-10-06 MENNICA » 13.02 -1.36% 13.20 13.02 13.21 13.21 0.23 2.96 715.28 0.50 8.00 1.55 12.40 17.32 12.88 13.80 120
2015-10-06 MERCOR » 10.00 +0.00% 10.00 10.00 10.00 10.00 0.05 0.51 143.59 0.40 0.00 0.85 7.51 10.03 9.20 11.80 291
2015-10-06 MOSTALWAR » 13.87 +5.24% 13.18 13.25 13.97 13.25 23.62 326.51 131.00 1.80 0.00 0.18 -18.07 -146.61 12.00 16.70 46
2015-10-06 KREZUS » 4.15 +0.73% 4.12 4.04 4.15 4.15 3.40 13.91 204.04 1.00 208.70 17.11 -63.82 -101.73 3.30 4.78 229
2015-10-06 08OCTAVA » 1.36 +2.26% 1.33 1.36 1.37 1.37 3.04 4.15 33.80 0.00 1.50 0.47 -12.54 -14.84 1.21 1.80 356
2015-10-06 PEP » 25.30 +1.20% 25.00 24.25 25.65 25.20 9.26 234.31 613.84 0.20 7.20 1.02 1.13 1.71 23.60 26.94 64
2015-10-06 POLNORD » 12.11 +0.08% 12.10 12.00 12.20 12.10 60.40 731.66 252.91 1.20 6.30 0.12 0.27 0.41 9.40 12.10 114
2015-10-06 RAFAKO » 6.64 +0.61% 6.60 6.61 6.70 6.61 10.61 71.07 437.78 1.00 22.90 0.52 -14.62 -47.24 6.45 7.25 59
2015-10-06 RANKPROGR » 1.69 -0.59% 1.70 1.64 1.79 1.79 15.06 25.94 81.80 0.60 11.90 0.63 -1.56 -3.75 1.70 2.89 148
2015-10-06 STALPROD » 290.05 +1.77% 285.00 285.00 300.00 285.60 1.54 440.36 2716.90 0.80 18.30 0.74 1.27 2.34 278.15 458.00 201
2015-10-06 MNI » 0.92 +0.00% 0.92 0.91 0.93 0.91 2.90 2.66 147.43 0.40 32.00 0.33 -0.05 -0.10 0.92 1.32 132
2015-10-06 TRAKCJA » 9.06 +2.14% 8.87 8.90 9.17 8.95 99.34 895.72 3795.34 1.70 0.00 0.40 3.93 8.51 8.25 9.40 248
2015-10-06 WAWEL » 1270.00 +0.79% 1260.00 1239.95 1270.00 1240.10 0.04 54.02 1477.26 0.70 17.30 3.62 1217.00 1421.35 248
2015-10-06 POLICE » 24.50 0.00 0.00 1552.50 0.90 19.00 1.63 1.44 2.89 21.30 24.75 22
2015-10-06 GRAJEWO » 24.10 +1.35% 23.78 23.78 24.10 23.78 0.58 13.95 1385.01 0.60 15.60 1.33 7.54 12.34 22.50 25.63 108
2015-10-06 ZETKAMA » 89.10 +0.25% 88.88 88.88 90.00 89.98 0.08 7.25 329.71 0.30 9.90 1.74 11.42 17.35 84.00 91.20 356
2015-10-06 ASSECOSLO » 17.53 +0.00% 17.97 17.53 17.53 17.53 0.01 0.18 -0.10 7.60 0.95 9.17 12.15 17.10 17.97 291
2015-10-06 ACE » 12.34 +2.83% 12.00 12.01 12.60 12.01 14.34 177.83 212.31 0.50 23.80 1.07 3.37 7.04 11.75 13.42 136
2015-10-06 IMCOMPANY » 5.30 0.00 0.00 223.80 1.20 7.00 1.02 0.17 0.57 4.79 5.30 356
2015-10-06 KSGAGRO » 0.95 -3.06% 0.98 0.95 1.01 1.01 6.14 5.94 17.16 2.70 2.10 0.41 -0.81 -8.01 0.85 1.15 356
2015-10-06 PLAZACNTR » 0.12 +0.00% 0.12 0.12 0.12 0.12 50.34 6.04 53.49 1.30 0.00 0.21 -37.23 -103.98 0.12 0.21 214
2015-10-06 OVOSTAR » 87.00 +0.00% 87.00 87.00 87.00 87.00 0.04 3.04 424.74 1.30 7.10 1.54 13.62 16.42 75.00 89.00 356
2015-10-06 ABCDATA » 3.18 -0.93% 3.21 3.18 3.20 3.19 6.48 20.66 410.88 0.50 10.50 1.27 7.56 21.45 3.13 3.47 110
2015-10-06 ACTION » 26.99 -0.92% 27.24 26.62 27.25 27.25 0.36 9.58 833.82 0.70 10.90 2.03 5.73 21.50 26.00 39.00 118
2015-10-06 AMICA » 157.00 -1.51% 159.40 157.00 159.50 159.40 0.60 95.09 855.28 0.90 12.30 1.36 9.72 20.20 150.00 172.40 60
2015-10-06 APATOR » 31.60 -0.94% 31.90 31.60 32.32 32.32 0.74 23.49 1205.10 0.80 10.00 3.18 11.31 21.05 30.06 36.85 229
2015-10-06 ASSECOSEE » 9.52 0.00 0.00 441.10 0.70 11.60 0.75 4.09 5.12 9.03 9.99 160
2015-10-06 BENEFIT » 422.05 -0.69% 425.00 421.00 439.90 439.90 0.06 25.92 810.60 0.60 20.70 5.92 7.08 11.54 406.00 478.90 356
2015-10-06 CALATRAVA » 0.62 -1.59% 0.63 0.60 0.63 0.62 41.47 25.47 6.55 -0.10 0.00 0.43 49.94 301.35 0.45 0.74 34
2015-10-06 SYGNITY » 8.85 +0.00% 8.80 8.85 8.85 8.85 0.15 1.33 151.79 0.70 0.00 0.88 2.76 5.27 8.40 9.91 201
2015-10-06 ROVESE » 1.39 +1.46% 1.37 1.37 1.39 1.37 2.85 3.95 1144.13 1.30 0.00 0.55 -19.78 -39.80 1.10 1.40 132
2015-10-06 DUDA » 5.31 +0.00% 5.31 5.31 5.40 5.31 12.17 65.66 199.61 1.00 0.00 0.54 3.39 6.83 5.21 6.41 105
2015-10-06 EFH » 0.05 +0.00% 0.05 0.04 0.05 0.04 340.29 13.62 1.00 0.00 0.04 -32.19 -119.16 0.02 0.06 356
2015-10-06 EKOEXPORT » 14.15 -1.67% 14.39 14.15 14.50 14.48 3.75 53.67 254.13 2.20 78.30 7.24 10.25 16.30 248
2015-10-06 ELBUDOWA » 151.90 +0.60% 151.00 150.10 151.90 151.00 0.37 56.10 457.10 0.80 15.50 1.78 1.36 3.17 128.40 153.95 229
2015-10-06 FORTE » 52.62 +2.97% 51.10 51.00 52.70 51.50 1.56 80.96 1343.12 0.60 12.50 1.24 13.24 19.86 50.06 59.80 189
2015-10-06 ALCHEMIA » 4.89 +2.09% 4.79 4.83 4.89 4.83 108.98 528.56 1000.00 0.20 33.00 1.40 -0.32 -0.50 4.50 5.02 160
2015-10-06 PCGUARD » 0.09 0.00 0.00 6.44 0.60 9.90 0.73 6.12 11.81 0.09 0.12 356
2015-10-06 WASKO » 1.83 +0.00% 1.83 1.82 1.83 1.82 5.01 9.15 157.75 0.90 19.60 1.12 2.05 3.93 1.77 2.16 103
2015-10-06 IPOPEMA » 2.93 +0.34% 2.92 2.93 3.08 3.08 0.75 2.21 117.06 0.10 24.80 2.98 1.83 10.52 2.92 3.80 201
2015-10-06 IZOSTAL » 4.37 +1.39% 4.31 4.31 4.37 4.31 1.00 4.36 194.83 0.20 8.80 1.06 4.21 4.68 184
2015-10-06 COLIAN » 4.35 +0.00% 4.35 4.33 4.35 4.35 9.38 40.70 494.59 1.00 7.30 0.53 2.19 3.50 4.21 4.86 201
2015-10-06 JWCONSTR » 4.61 +0.44% 4.59 4.60 4.80 4.60 49.15 232.06 140.05 1.10 22.00 0.42 0.88 2.37 4.03 4.78 291
2015-10-06 RAWLPLUG » 8.20 -2.26% 8.39 8.20 8.37 8.37 0.65 5.34 236.06 0.70 19.80 0.56 0.82 1.81 7.60 8.75 356
2015-10-06 KREDYTIN » 27.00 +0.04% 26.99 26.80 27.00 26.99 0.65 17.56 297.54 0.60 15.80 0.36 7.25 19.03 25.80 35.66 75
2015-10-06 KRUK » 173.70 -0.14% 173.95 173.30 174.25 173.30 0.72 125.23 2085.39 0.60 13.20 3.37 8.29 25.73 168.60 182.50 61
2015-10-06 LCCORP » 1.90 +2.70% 1.85 1.86 1.91 1.86 74.46 140.78 805.60 1.60 8.10 0.52 2.54 5.22 1.75 2.05 248
2015-10-06 PELION » 66.00 +2.33% 64.50 64.26 66.00 64.26 3.88 255.83 1018.30 0.70 12.70 1.31 3.47 15.88 64.50 74.10 291
2015-10-06 MIRBUD » 1.13 +0.00% 1.13 1.13 1.14 1.14 50.84 57.45 120.44 1.30 8.10 0.33 2.17 7.95 1.13 1.32 187
2015-10-06 MOSTALZAB » 1.83 -0.54% 1.84 1.82 1.84 1.84 16.46 30.09 335.54 1.10 0.00 0.71 1.92 4.09 1.70 2.19 82
2015-10-06 BBIDEV » 0.87 +0.00% 0.87 0.87 0.89 0.89 1.19 1.04 109.85 0.30 85.30 0.71 2.87 5.59 0.87 0.98 291
2015-10-06 NFIEMF » 2.72 -8.11% 2.96 2.70 2.96 2.96 0.08 0.22 423.76 0.20 0.00 3.50 -17.38 -118.48 2.71 4.51 356
2015-10-06 OPENFIN » 4.11 -3.75% 4.27 4.00 4.21 4.21 5.54 22.82 151.11 1.50 6.70 1.87 7.85 11.86 4.20 5.30 356
2015-10-06 ORZBIALY » 6.91 +0.00% 7.18 6.91 6.91 6.91 1.18 8.18 117.72 0.80 51.10 0.89 -3.84 -5.73 6.42 7.30 201
2015-10-06 URSUS » 2.95 +0.00% 2.95 2.93 2.97 2.96 51.81 152.98 58.91 0.90 10.80 0.76 -3.58 -12.51 2.64 3.38 93
2015-10-06 RADPOL » 6.30 +0.16% 6.29 6.30 6.69 6.30 5.95 38.06 207.30 0.80 21.20 2.27 4.12 9.65 6.16 6.90 214
2015-10-06 SKOTAN » 0.48 +0.00% 0.48 0.48 0.50 0.49 169.20 81.90 57.78 1.20 0.00 2.52 1.60 3.86 0.48 0.62 132
2015-10-06 SNIEZKA » 53.39 +0.17% 53.30 53.39 55.00 55.00 0.17 9.11 519.60 0.50 12.70 2.66 12.39 23.69 46.31 59.50 248
2015-10-06 STALEXP » 3.27 +0.00% 3.27 3.27 3.28 3.28 52.38 171.73 697.28 0.40 18.50 2.02 6.36 30.60 3.04 3.27 195
2015-10-06 STALPROFI » 11.81 -1.58% 12.00 11.81 11.84 11.81 0.29 3.46 245.00 0.40 16.40 0.80 1.80 4.13 11.44 12.85 356
2015-10-06 SANOK » 54.50 +3.22% 52.80 53.60 54.82 53.60 5.68 308.31 1459.69 0.70 14.50 2.33 13.81 21.97 51.45 65.80 201
2015-10-06 NEUCA » 349.25 +0.24% 348.40 348.35 349.50 348.40 1.29 451.74 1234.67 0.90 8.10 1.70 4.56 20.26 301.30 355.00 123
2015-10-06 VISTULA » 2.88 +0.70% 2.86 2.84 2.89 2.87 94.13 270.76 368.59 0.70 12.10 0.45 7.99 12.07 2.40 2.86 28
2015-10-06 WIELTON » 7.55 +2.03% 7.40 7.36 7.55 7.37 2.91 21.82 280.74 1.10 10.30 1.44 6.63 15.07 7.24 8.49 26
2015-10-06 SECOGROUP » 20.99 0.00 0.00 262.20 0.60 19.60 1.86 1.02 1.98 20.00 23.98 291
2015-10-06 ZPUE » 356.00 +0.00% 350.00 356.00 356.00 356.00 0.00 0.36 385.07 0.40 14.70 2.20 11.07 16.15 300.00 360.00 291
2015-10-06 ABMSOLID » 0.58 +0.00% 0.58 0.58 0.58 0.58 5.13 2.97 3.02 -0.10 0.00 0.00 15.38 -11.41 0.57 0.67 248
2015-10-06 AMPLI » 0.25 +13.64% 0.22 0.25 0.25 0.25 0.76 0.19 0.98 0.20 0.00 0.44 -13.10 -77.72 0.19 0.27 151
2015-10-06 TRITON » 2.09 +4.50% 2.00 2.09 2.09 2.09 0.15 0.31 0.20 0.00 0.13 -4.75 -7.96 1.96 2.14 356
2015-10-06 IFSA » 0.53 +0.00% 0.53 0.51 0.53 0.51 6.86 3.57 45.02 -0.50 0.00 0.34 0.50 0.66 291
2015-10-06 BEST » 17.00 0.00 0.00 157.95 0.40 6.10 2.03 25.68 43.60 17.00 75.30 356
2015-10-06 DEBICA » 79.50 +1.02% 78.70 79.50 80.38 80.38 0.29 23.34 1237.55 0.40 9.60 1.04 75.70 83.41 123
2015-10-06 BEDZIN » 14.85 0.00 0.00 43.74 0.00 13.80 0.82 13.38 15.00 291
2015-10-06 ELZAB » 14.75 0.00 0.00 250.12 0.50 5.70 1.03 9.34 18.67 13.50 15.67 229
2015-10-06 CFI » 9.89 +0.82% 9.81 9.89 9.89 9.89 0.03 0.25 0.00 1.10 0.00 0.89 5.86 27.57 9.00 11.40 107
2015-10-06 KOMPAP » 8.50 +3.03% 8.25 8.50 8.50 8.50 0.10 0.85 30.89 0.00 0.00 0.67 5.67 10.88 7.10 8.99 356
2015-10-06 KRUSZWICA » 52.60 -0.38% 52.80 52.60 54.31 54.31 0.09 4.83 1367.72 0.50 233.70 1.27 11.80 15.29 47.52 56.87 136
2015-10-06 ADVADIS » 0.01 +0.00% 0.01 0.01 0.01 0.01 2.00 0.02 2.01 -3.80 0.00 0.00 -45.99 26.93 0.01 0.01 356
2015-10-06 MEGARON » 17.00 0.00 0.00 0.00 16.10 4.22 17.00 19.86 291
2015-10-06 POLCOLORIT » 1.05 -11.76% 1.19 1.05 1.05 1.05 0.64 0.67 12.90 0.00 0.00 0.12 -9.40 -13.37 0.76 1.40 356
2015-10-06 PEMUG » 0.48 +0.00% 0.48 0.48 0.48 0.48 0.67 0.32 0.00 0.00 0.88 -10.06 -12.37 0.39 0.48 356
2015-10-06 REGNON » 1.00 +11.11% 0.90 0.90 1.00 0.90 0.86 0.82 8.08 0.50 0.10 0.00 -116.06 117.01 0.01 1.88 129
2015-10-06 QUERCUS » 6.23 +3.83% 6.00 6.00 6.24 6.01 14.85 90.20 465.36 1.60 19.80 8.88 5.88 6.60 356
2015-10-06 WILBO » 1.09 +2.83% 1.06 1.06 1.09 1.09 1.42 1.53 12.65 0.70 0.00 1.24 -69.46 -514.45 1.03 1.15 248
2015-10-06 WOJAS » 6.40 -1.99% 6.53 6.25 6.64 6.25 0.55 3.56 105.72 0.40 20.40 1.23 6.91 15.89 5.64 8.39 248
2015-10-06 WISTIL » 45.90 +0.00% 44.80 45.90 45.90 45.90 0.00 0.09 0.50 0.00 0.16 8.34 20.99 40.90 47.83 291
RAZEM 526597.05 657027.84
czas instrument kurs % kurs odniesienia min. maks. otw. zam. wolumen
(tys.)
obroty
(tys. zł)
kapitalizacja
(mln zł)
beta P/E P/BV ROA
(%)
ROE
(%)
min. roczne maks. roczne gorące spółki rank