pb.pl

Notowania giełdowe spółek na GPW

Tabela aktualnych kursów akcji

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
ATLANTIS 0,4900 -0,0200 -3,92% 0,4900 0,4900 0,4900 1 0 09.12 15:34
EVEREST 0,3900 0,0000 0,00% 0,3900 0,3900 0,3900 1 0 09.12 09:00
SCOPAK 0,0800 0,0000 0,00% 0,0800 0,0800 0,0800 6 0 27.09 11:00
PBSFINANSE 0,1800 0,0000 0,00% 0,1800 0,1800 0,1800 3 1 02.12 11:00
TERMOREX 1,0200 0,0000 0,00% 1,0200 1,0200 1,0200 1 1 10.12 09:25
OTMUCHOW-PDA 1,8300 0,0000 0,00% 1,8300 1,8300 1,8300 1 2 05.12 09:00
ENAP 1,3800 0,0000 0,00% 1,3800 1,3800 1,3800 2 3 10.12 09:00
IZOLACJA 1,5300 0,0000 0,00% 1,5300 1,5300 1,5300 2 3 10.12 09:00
ATENDE 3,1000 0,0000 0,00% 3,1000 3,1000 3,1000 2 6 10.12 09:00
OTLOG 5,6000 0,0500 0,90% 5,6000 5,6000 5,6000 1 6 10.12 09:00
ASMGROUP 3,2800 -0,0200 -0,61% 3,2800 3,2800 3,2800 2 7 04.12 16:35
IFSA 0,2800 -0,0500 -15,15% 0,2800 0,2800 0,2800 25 7 10.12 15:00
IMS 3,7500 0,0700 1,90% 3,7500 3,7500 3,7500 2 8 10.12 10:24
INTERFERI 3,8400 0,1600 4,35% 3,8400 3,8400 3,8400 2 8 05.12 11:39
CITYSERV 9,0700 -0,0500 -0,55% 9,0700 9,0700 9,0700 1 9 05.12 09:00
ESTAR 1,5000 0,0000 0,00% 1,5000 1,5000 1,5000 6 9 09.12 11:14
NORTCOAST 9,3200 0,0200 0,22% 9,3200 9,3200 9,3200 1 9 09.12 15:37
PEPEES 1,7900 0,0200 1,13% 1,8000 1,8000 1,7600 5 9 10.12 17:00
INPRO 4,8000 0,0000 0,00% 4,8000 4,8000 4,8000 2 10 10.12 09:01
WINVEST 0,1100 -0,0010 -0,90% 0,1100 0,1100 0,1100 90 10 10.12 11:00
MEGARON 11,5000 1,0000 9,52% 11,5000 11,5000 11,5000 1 12 07.11 11:00
SIMPLE 6,7000 0,0000 0,00% 6,7000 6,7000 6,7000 2 13 10.12 09:00
BEDZIN 13,7500 0,0000 0,00% 13,7500 13,7500 13,7500 1 14 10.12 09:03
EUROHOLD 5,3000 -0,2000 -3,64% 5,3000 5,3000 5,3000 3 16 10.12 16:26
REMAK 9,4800 0,4800 5,33% 9,4800 9,4800 9,4800 2 19 10.12 09:00
DELKO 10,3000 0,0000 0,00% 10,3000 10,3000 10,3000 2 21 10.12 13:28
SILVAIR-REGS 11,0000 -0,1100 -0,99% 11,0000 11,0000 11,0000 2 22 10.12 09:00
KBDOM 0,3020 0,0000 0,00% 0,3020 0,3020 0,3020 80 24 09.12 11:00
INTROL 2,5200 0,0200 0,80% 2,5200 2,5200 2,5200 10 25 10.12 13:39
PROVIDENT 6,5000 -0,5000 -7,14% 6,5000 6,5000 6,5000 4 26 10.12 13:45
4FUNMEDIA 5,4600 0,1800 3,41% 5,4600 5,4600 5,4600 5 27 10.12 09:00
PROJPRZEM 13,3000 0,3500 2,70% 13,3000 13,3000 13,3000 2 27 10.12 09:00
AUGA 2,0000 -0,0800 -3,85% 2,0000 2,0000 2,0000 15 30 10.12 16:30
PROCHEM 16,0000 0,0000 0,00% 16,0000 16,0000 16,0000 2 32 10.12 09:00
CPGROUP 6,5400 0,0400 0,62% 6,5400 6,5400 6,5400 5 33 10.12 09:00
MOL 38,3800 -1,1200 -2,84% 38,3800 38,3800 38,3800 1 38 10.12 16:44
STELMET 7,7500 -0,2500 -3,12% 7,7500 7,7500 7,7500 6 47 10.12 15:00
ORION 7,8500 -0,1000 -1,26% 8,0000 8,0000 7,8500 6 48 10.12 09:07
ORCOGROUP 1,4000 -0,0500 -3,45% 1,3300 1,4600 1,3300 35 50 10.12 17:00
GORENJE 53,0000 0,4000 0,76% 53,0000 53,0000 53,0000 1 53 05.11 09:01
KONSSTALI 26,5000 0,0000 0,00% 26,5000 26,5000 26,5000 2 53 10.12 12:56
WIKANA 1,1500 0,0000 0,00% 1,0700 1,1500 1,0700 51 55 10.12 14:58
SUWARY 12,0000 0,0000 0,00% 12,0000 12,0000 12,0000 5 60 10.12 09:00
DGA 6,2000 0,0000 0,00% 6,2000 6,2000 6,2000 10 62 10.12 09:00
INDYKPOL 64,0000 1,0000 1,59% 64,0000 64,0000 64,0000 1 64 10.12 09:03
KOGENERA 34,5000 0,1000 0,29% 34,5000 34,5000 34,5000 2 69 10.12 09:00
MANGATA 70,0000 0,0000 0,00% 70,0000 70,0000 70,0000 1 70 10.12 09:03
IMPEL 6,5000 -0,4500 -6,47% 6,9000 6,9000 6,4000 11 73 10.12 09:41
PROCAD 0,9900 0,0000 0,00% 0,9220 0,9900 0,9220 105 97 10.12 15:00
PEMUG 0,7700 0,0000 0,00% 0,7700 0,7700 0,7700 148 114 11.04 15:00
ORBIS 115,0000 0,0000 0,00% 115,0000 115,0000 115,0000 1 115 10.12 12:10
INTERBUD 0,5950 0,0200 3,48% 0,5950 0,5950 0,5950 200 119 05.12 15:00
INTERSPPL 1,7600 0,0000 0,00% 1,7600 1,7600 1,7600 70 123 10.12 09:16
FEERUM 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 10 127 10.12 16:35
SLEEPZAG 0,3380 -0,0280 -7,65% 0,3660 0,3660 0,3380 407 138 10.12 13:08
HMINWEST 14,2000 0,0000 0,00% 14,2000 14,2000 14,2000 10 142 10.12 10:47
CFI 0,2990 -0,0010 -0,33% 0,2990 0,2990 0,2990 500 150 10.12 15:00
ITMTRADE 1,6400 0,0100 0,61% 1,6400 1,6400 1,6400 93 153 10.12 15:00
IDMSA 0,9400 0,0000 0,00% 0,9400 0,9700 0,9400 166 156 10.12 15:18
YOLO 1,4850 -0,0950 -6,01% 1,5800 1,5800 1,4850 105 156 09.12 10:11
BOWIM 1,7500 0,0900 5,42% 1,7500 1,7500 1,7500 100 175 10.12 12:37
AWBUD 0,7000 0,0000 0,00% 0,7000 0,7000 0,7000 283 198 10.12 15:00
TOWERINVT 29,6000 -0,1000 -0,34% 26,9000 29,6000 26,9000 7 199 05.12 16:16
MASTERPHA 4,1400 0,0100 0,24% 4,2700 4,2700 4,1400 52 216 10.12 13:45
ULMA 53,5000 0,0000 0,00% 55,0000 55,0000 53,5000 4 217 10.12 15:45
DREWEX 0,5500 0,0000 0,00% 0,5500 0,5500 0,5500 464 255 25.09 11:00
DROZAPOL 1,1550 -0,0800 -6,48% 1,2000 1,2000 1,1550 227 262 10.12 16:48
MBWS 10,7000 -0,3000 -2,73% 10,7000 10,7000 10,7000 25 268 10.12 13:58
KCI 0,4940 0,0340 7,39% 0,4600 0,4940 0,4600 576 275 10.12 15:00
BERLING 4,4800 0,2800 6,67% 4,4800 4,4800 4,4800 80 358 09.12 15:00
DROP 0,1500 0,0000 0,00% 0,1500 0,1500 0,1500 2 500 375 03.12 11:00
GLCOSMED 1,3000 -0,0400 -2,99% 1,3400 1,3400 1,0500 355 385 10.12 15:40
JWWINVEST 1,6900 0,0100 0,60% 1,6900 1,6900 1,6900 230 389 10.12 12:14
ENELMED 13,0000 -0,1000 -0,76% 13,0000 13,0000 13,0000 30 390 09.12 09:00
DEKPOL 26,5000 0,1000 0,38% 26,4000 26,5000 26,4000 15 396 10.12 09:07
REGNON 0,1170 0,0270 30,00% 0,1170 0,1170 0,1170 3 601 421 04.12 11:00
FON 0,4860 -0,0040 -0,82% 0,4860 0,4860 0,4860 901 438 10.12 15:18
MEDIACAP 1,9500 -0,0500 -2,50% 1,9400 1,9500 1,9400 231 449 10.12 11:05
ALCHEMIA 4,7600 -0,0400 -0,83% 4,7600 4,7600 4,7600 100 476 30.05 12:13
EDINVEST 2,4000 -0,0800 -3,23% 2,4000 2,4000 2,4000 200 480 09.12 10:10
IMPERA 0,8100 0,0000 0,00% 0,8100 0,8100 0,8100 638 517 10.12 15:46
RAFAMET 8,9000 0,0000 0,00% 8,9000 8,9000 8,9000 59 525 10.12 12:32
SANTANDER 15,7000 -0,3000 -1,88% 15,7000 15,7000 15,7000 36 565 10.12 17:00
VENTUREIN 1,1400 0,0150 1,33% 1,2000 1,2000 1,1400 500 571 09.12 09:00
CEZ 85,0000 0,0000 0,00% 85,1500 85,1500 85,0000 7 596 10.12 13:22
PRAGMAINK 6,9800 -0,0200 -0,29% 6,9800 6,9800 6,9800 86 600 10.12 15:09
WOJAS 4,8000 -0,0400 -0,83% 4,8400 4,8400 4,8000 125 600 10.12 11:29
INC 1,7400 -0,0400 -2,25% 1,7400 1,7400 1,7400 348 606 09.12 10:53
NOVITA 42,0000 0,0000 0,00% 41,0000 42,0000 41,0000 15 629 10.12 11:32
SKYLINE 0,6800 0,0100 1,49% 0,6600 0,6800 0,6600 1 000 660 09.12 15:57
KREC 5,2000 0,0000 0,00% 5,2800 5,2800 5,2000 131 691 10.12 09:03
KRAKCHEM 0,4000 0,0000 0,00% 0,4000 0,4000 0,4000 1 770 708 10.12 13:29
INVISTA 0,4100 0,0200 5,13% 0,3900 0,4100 0,3900 1 875 734 10.12 14:15
SOHODEV 0,5400 0,0080 1,50% 0,5860 0,5860 0,5400 1 316 757 10.12 15:00
HUBSTYLE 0,3980 0,0590 17,40% 0,3720 0,3980 0,3720 1 918 760 25.09 15:00
TARCZYNSKI 15,3000 0,0000 0,00% 15,3000 15,3000 15,3000 50 765 10.12 11:00
MOBRUK 101,0000 -5,0000 -4,72% 101,0000 101,0000 101,0000 8 808 10.12 09:10
HELIO 9,3000 -0,2000 -2,11% 9,3000 9,3000 9,3000 89 828 10.12 09:04
WISTIL 56,5000 1,5000 2,73% 56,5000 56,5000 56,5000 15 848 29.06 15:00
SESCOM 25,0000 -1,0000 -3,85% 25,0000 25,0000 25,0000 35 875 10.12 16:43
IFCAPITAL 0,4840 -0,0410 -7,81% 0,4860 0,4860 0,4840 1 850 897 09.12 09:51
BIOMEDLUB 0,9740 0,0060 0,62% 0,9400 0,9740 0,9400 970 919 09.12 17:00
SILVANO 8,9600 -0,5200 -5,49% 9,4200 9,4200 8,9600 111 995 10.12 09:53
IBSM 13,5000 -1,4000 -9,40% 13,5000 13,5000 13,5000 74 999 10.12 11:00
MENNICA 22,2000 0,6000 2,78% 22,2000 22,2000 22,2000 45 999 10.12 11:23
APSENERGY 1,9950 -0,0050 -0,25% 2,0000 2,0000 1,9950 504 1 006 10.12 14:47
SONEL 8,3000 0,2000 2,47% 8,1000 8,3000 8,1000 122 1 011 10.12 15:28
PRIMAMODA 0,6900 -0,1800 -20,69% 0,6900 0,6900 0,6900 1 500 1 035 10.12 15:00
TRITON 1,8800 -0,0500 -2,59% 1,8300 1,8800 1,8300 554 1 040 10.12 11:07
MWTRADE 3,3800 0,0000 0,00% 3,3800 3,3800 3,3800 311 1 051 10.12 09:31
TXM 0,1230 0,0180 17,14% 0,1190 0,1230 0,1190 8 823 1 052 09.12 15:00
TOYA 4,7800 0,0800 1,70% 4,7400 4,7800 4,7400 227 1 076 10.12 16:32
GINOROSSI 0,5480 0,0080 1,48% 0,5480 0,5480 0,5480 2 000 1 096 08.07 15:00
ESOTIQ 11,9000 0,0000 0,00% 11,9000 11,9000 11,5000 97 1 120 10.12 17:00
TESGAS 3,2600 0,1400 4,49% 3,2600 3,2600 3,1000 367 1 140 10.12 14:48
FMG 9,0000 0,0000 0,00% 9,0000 9,0000 9,0000 130 1 170 25.11 11:00
SEKO 9,3000 -0,1500 -1,59% 9,4500 9,4500 9,3000 127 1 198 10.12 13:17
WADEX 6,9000 0,1600 2,37% 6,7400 6,9000 6,7400 176 1 208 10.12 15:28
R22 21,5000 -0,1000 -0,46% 21,6000 21,6000 21,5000 58 1 251 10.12 15:33
POLMED 2,9000 0,0000 0,00% 2,9000 2,9000 2,9000 438 1 270 21.09 17:00
OEX 16,7000 -0,3000 -1,76% 16,7000 16,7000 16,7000 77 1 286 10.12 11:41
PEIXIN 1,0200 -0,1300 -11,30% 1,0620 1,0620 1,0200 1 212 1 287 29.04 15:00
TATRY 144,0000 -3,0000 -2,04% 144,0000 144,0000 144,0000 10 1 440 09.12 09:00
MAXCOM 14,5500 0,0500 0,34% 14,5000 14,5500 14,5000 102 1 482 10.12 09:51
PLATYNINW 0,3300 0,0000 0,00% 0,3300 0,3300 0,3300 5 000 1 650 09.12 11:13
MILKILAND 0,3360 -0,0010 -0,30% 0,3360 0,3360 0,3360 5 000 1 680 10.12 11:00
MOJ 0,8300 0,0000 0,00% 0,8300 0,8300 0,8300 2 028 1 683 09.12 13:13
PRAGMAFA 11,7000 0,1000 0,86% 11,6000 11,7000 11,6000 146 1 697 10.12 15:55
STARHEDGE 0,5100 0,0000 0,00% 0,5200 0,5200 0,4900 3 403 1 709 09.12 17:00
ENERGOINS 0,9000 -0,0400 -4,26% 0,9480 0,9480 0,9000 2 013 1 832 10.12 13:33
VINDEXUS 8,2000 0,0400 0,49% 8,1600 8,2000 8,1600 225 1 837 10.12 11:34
HARPER 0,0798 -0,0002 -0,25% 0,0798 0,0798 0,0798 23 185 1 850 10.12 15:00
ELEKTROTI 3,9000 0,0000 0,00% 3,8400 3,9000 3,7400 501 1 878 09.12 16:49
ABMSOLID 0,1100 -0,1400 -56,00% 0,1500 0,1500 0,1100 13 590 1 891 26.07 15:20
UNIMA 2,3200 -0,0200 -0,85% 2,2800 2,3200 2,2800 863 1 983 10.12 15:48
IIAAV 100,4000 0,4000 0,40% 101,0000 101,0000 100,4000 21 2 120 10.12 14:32
RESBUD 0,4480 0,0000 0,00% 0,4480 0,4480 0,4480 4 800 2 150 10.12 15:00
REDWOOD 0,0500 -0,0090 -15,25% 0,0500 0,0500 0,0500 44 142 2 207 30.04 11:15
CZTOREBKA 0,3700 -0,0300 -7,50% 0,3700 0,3700 0,3700 6 000 2 220 30.09 11:14
ARCUS 2,2400 0,0400 1,82% 2,1600 2,2400 2,1400 1 050 2 259 10.12 12:41
BUWOG 129,0000 1,5000 1,18% 129,0000 129,0000 129,0000 18 2 322 31.10 13:39
IQP 0,2000 0,0000 0,00% 0,2000 0,2000 0,2000 12 000 2 400 10.12 15:00
MORIZON 0,9000 0,0000 0,00% 0,9000 0,9000 0,9000 2 707 2 436 10.12 12:05
HYDROTOR 33,8000 0,8000 2,42% 34,4000 34,4000 33,6000 72 2 438 10.12 13:29
PLAZACNTR 2,3600 0,1000 4,42% 2,2600 2,3800 2,2000 1 142 2 528 10.12 15:28
QUANTUM 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 183 2 562 06.12 15:00
ACAUTOGAZ 42,0000 0,2000 0,48% 42,8000 42,8000 42,0000 61 2 567 10.12 16:39
PMPG 1,1500 -0,0500 -4,17% 1,1500 1,1500 1,1500 2 234 2 569 10.12 11:31
REINHOLD 0,2340 0,0040 1,74% 0,2140 0,2340 0,2140 12 500 2 695 10.12 15:00
REDAN 0,2300 0,0000 0,00% 0,2020 0,2300 0,2020 12 890 2 727 10.12 15:08
VOXEL 31,3000 0,0000 0,00% 31,3000 31,3000 31,3000 90 2 817 10.12 16:19
ZREMB 0,6200 0,0200 3,33% 0,6000 0,6200 0,6000 4 741 2 853 10.12 14:15
BIK 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 191 2 941 10.12 09:56
KRKA 310,0000 2,0000 0,65% 306,0000 310,0000 306,0000 10 3 084 09.12 09:17
QUMAK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 310 000 3 100 21.08 15:00
IALBGR 0,2500 -0,0060 -2,34% 0,2500 0,2500 0,2500 12 800 3 200 09.12 15:23
XTB 3,6300 -0,2100 -5,47% 3,5500 3,6300 3,5500 921 3 276 10.12 17:00
COMPERIA 3,2600 -0,1400 -4,12% 3,2600 3,2600 3,1400 1 085 3 459 10.12 13:54
ATLASEST 1,5600 0,1400 9,86% 1,4750 1,5600 1,4700 2 411 3 548 09.12 16:45
SNIEZKA 77,5000 -0,5000 -0,64% 78,0000 78,0000 77,5000 46 3 577 10.12 13:44
SOPHARMA 8,0000 0,0000 0,00% 7,0000 8,0000 7,0000 449 3 587 06.12 17:00
FERRUM 3,8700 -0,0100 -0,26% 3,8700 3,8700 3,8700 976 3 777 10.12 15:07
ZAMET 0,8650 -0,0050 -0,57% 0,8700 0,8700 0,8400 4 465 3 795 10.12 16:16
08OCTAVA 0,8200 0,0200 2,50% 0,8600 0,8600 0,8200 4 494 3 861 10.12 15:00
RONSON 0,8250 0,0000 0,00% 0,8250 0,8250 0,8100 4 797 3 957 10.12 16:43
HOLLYWOOD 0,9860 -0,0100 -1,00% 0,9960 0,9960 0,9860 4 024 3 968 13.09 13:17
OTMUCHOW 1,3500 -0,0400 -2,88% 1,3900 1,3900 1,3500 3 005 4 057 10.12 15:19
KRVITAMIN 4,2000 -0,0500 -1,18% 4,2500 4,2500 4,2000 1 004 4 238 10.12 17:00
IFIRMA 3,2900 0,0000 0,00% 3,2900 3,2900 3,2300 1 333 4 369 10.12 12:13
COMP 59,0000 -0,2000 -0,34% 59,0000 59,0000 59,0000 76 4 484 09.12 13:47
GOBARTO 6,2800 0,0600 0,96% 6,2600 6,2800 6,2600 736 4 617 10.12 15:00
ERG 31,0000 0,0000 0,00% 31,8000 31,8000 30,8000 151 4 657 10.12 16:42
WARIMPEX 6,8000 0,1000 1,49% 6,8000 6,8600 6,8000 681 4 657 10.12 09:51
MUZA 2,7000 0,0000 0,00% 2,8200 2,8200 2,7000 1 727 4 773 09.12 14:14
PGO 1,1200 -0,0400 -3,45% 1,1500 1,1500 1,0700 4 438 4 867 10.12 16:46
TALANX 177,9000 -0,1000 -0,06% 179,0000 179,0000 177,0000 28 4 959 10.12 11:00
MLPGROUP 49,4000 1,8000 3,78% 47,6000 49,6000 45,8000 111 5 187 10.12 17:00
NTTSYSTEM 2,2700 -0,0300 -1,30% 2,2700 2,2700 2,2000 2 500 5 506 10.12 16:35
SYNEKTIK 14,3600 0,0200 0,14% 14,3600 14,3600 14,0200 413 5 792 10.12 11:48
RADPOL 1,3600 0,0000 0,00% 1,3850 1,3850 1,3600 4 360 5 930 10.12 12:26
COALENERG 0,2000 0,0000 0,00% 0,2000 0,2000 0,2000 30 477 6 095 10.12 15:00
KSGAGRO 1,2400 -0,0300 -2,36% 1,2400 1,2400 1,2400 5 000 6 200 06.12 11:00
CELTIC 6,5000 0,0500 0,78% 6,5000 6,5000 6,5000 1 000 6 500 09.12 13:30
SYGNITY 2,4300 0,0000 0,00% 2,4400 2,4400 2,4200 2 708 6 582 10.12 14:42
MCI 8,7600 -0,2000 -2,23% 8,9000 8,9000 8,7600 753 6 602 10.12 17:00
JHMDEV 1,8100 -0,2100 -10,40% 1,9900 1,9900 1,8100 3 373 6 688 10.12 16:19
ODLEWNIE 3,7400 0,0200 0,54% 3,7800 3,7800 3,7000 1 880 7 019 10.12 11:31
PFLEIDER 26,2000 -0,1000 -0,38% 26,2000 26,2000 26,2000 276 7 231 13.09 11:06
HERKULES 0,7860 -0,0880 -10,07% 0,8400 0,8400 0,7860 8 919 7 343 10.12 15:01
MIRACULUM 1,1900 -0,0600 -4,80% 1,2150 1,2500 1,1900 6 410 7 760 10.12 15:18
ZASTAL 1,7500 0,0500 2,94% 1,7500 1,7500 1,7500 4 500 7 875 10.12 11:03
DIGITREE 3,8200 0,1800 4,95% 3,7800 3,8200 3,7800 2 085 7 885 10.12 14:31
06MAGNA 0,2000 -0,0300 -13,04% 0,2000 0,2000 0,2000 40 007 8 001 28.09 15:07
ATMGRUPA 4,5300 -0,0200 -0,44% 4,5500 4,5500 4,4000 1 823 8 074 10.12 14:38
ARCTIC 3,4700 0,0000 0,00% 3,4700 3,4700 3,4500 2 496 8 655 10.12 16:47
ARTERIA 5,3500 0,1000 1,90% 5,2500 5,3500 5,2500 1 690 8 873 10.12 10:01
CUBEITG 0,1950 -0,0030 -1,52% 0,1950 0,1950 0,1950 45 634 8 899 06.05 11:20
AILLERON 7,7000 -0,2200 -2,78% 7,7800 7,7800 7,7000 1 156 8 908 10.12 13:37
NANOGROUP 1,7800 0,3800 27,14% 1,8000 1,8000 1,7800 5 000 8 934 10.12 15:00
CAPITAL 1,2000 0,0000 0,00% 1,2000 1,2000 1,2000 7 456 8 947 10.12 15:03
RELPOL 5,4000 -0,0500 -0,92% 5,4000 5,4000 5,3500 1 711 9 186 10.12 15:51
ELZAB 3,0000 -0,2000 -6,25% 3,0000 3,2600 3,0000 2 899 9 292 10.12 15:39
LOKUM 13,8000 0,1000 0,73% 13,8000 13,8000 13,5000 704 9 647 10.12 16:28
IMMOBILE 2,8600 -0,1000 -3,38% 2,9700 2,9700 2,8600 3 339 9 704 10.12 16:49
ERGIS 3,8500 -0,0100 -0,26% 3,8500 3,8500 3,8500 2 554 9 833 10.12 15:37
MAKARONPL 4,7200 0,0000 0,00% 4,7000 4,7200 4,7000 2 096 9 892 09.12 16:07
KPPD 22,0000 -0,2000 -0,90% 22,2000 22,2000 22,0000 470 10 340 10.12 09:51
KOMPUTRON 2,4600 -0,0300 -1,20% 2,5000 2,5000 2,4200 4 307 10 515 10.12 17:00
ELKOP 0,8480 0,0400 4,95% 0,8080 0,8480 0,7400 12 985 10 539 10.12 17:00
TALEX 11,8000 -1,2000 -9,23% 13,0000 13,0000 11,8000 902 10 656 10.12 09:30
RUBICON 0,6200 0,0540 9,54% 0,5640 0,6200 0,5500 18 304 10 812 10.12 17:00
LENA 3,3900 0,0000 0,00% 3,3900 3,3900 3,3800 3 205 10 855 10.12 14:57
NETMEDIA 12,1000 -0,1000 -0,82% 12,2000 12,2000 12,1000 895 10 870 27.03 15:36
NOWAGALA 0,7400 -0,0050 -0,67% 0,7400 0,7400 0,7400 14 899 11 025 10.12 11:29
APLISENS 10,5000 0,0000 0,00% 10,5000 10,5000 10,2000 1 113 11 387 10.12 12:29
UNICREDIT 53,2000 0,0000 0,00% 53,2000 53,2000 53,2000 221 11 757 10.12 09:30
BEST 24,0000 0,6000 2,56% 23,4000 24,0000 23,4000 500 11 802 29.11 17:00
EMCINSMED 5,9500 0,1000 1,71% 5,1000 5,9500 5,1000 2 260 11 904 09.12 17:04
SANOK 18,9000 -0,0500 -0,26% 18,8000 18,9000 18,4000 651 12 095 10.12 17:00
PCCEXOL 1,7050 0,0050 0,29% 1,6950 1,7050 1,6950 7 319 12 442 10.12 15:40
SOLAR 5,6000 -0,0500 -0,88% 5,6500 5,6500 5,3000 2 368 12 901 10.12 14:55
SFINKS 0,6200 -0,0200 -3,13% 0,5820 0,6340 0,5820 21 853 13 315 10.12 14:07
RANKPROGR 1,4100 0,0100 0,71% 1,3800 1,4350 1,3500 10 401 14 252 10.12 15:51
CNT 14,5000 0,0000 0,00% 14,5000 14,5000 14,5000 1 001 14 515 10.12 09:39
CDRL 19,0000 0,1000 0,53% 18,9500 19,0000 18,9500 767 14 567 10.12 15:31
EFEKT 11,9000 -0,1000 -0,83% 12,0000 12,0000 11,4000 1 287 15 049 10.12 15:37
GPRE 6,5000 -0,5000 -7,14% 7,0000 7,0000 6,5000 2 311 15 101 25.09 17:00
ABADONRE 4,1000 -0,3400 -7,66% 4,1600 4,1600 4,1000 3 660 15 116 27.12 10:21
FASING 14,5000 -0,5000 -3,33% 15,0000 15,0000 14,5000 1 044 15 181 10.12 16:35
ARTIFEX 2,8600 0,0000 0,00% 2,8000 2,8800 2,7500 5 565 15 484 10.12 14:30
PROCHNIK 0,0100 0,0000 0,00% 0,0100 0,0100 0,0100 1 551 312 15 513 17.01 15:19
QUERCUS 2,2600 0,0400 1,80% 2,2200 2,2600 2,2100 7 161 15 945 10.12 16:09
BUMECH 3,0000 0,0000 0,00% 2,9500 3,0000 2,9000 5 495 16 165 10.12 16:27
ALUMETAL 39,7000 0,0000 0,00% 39,7000 39,7000 39,7000 410 16 277 10.12 15:52
PHARMENA 5,9000 -0,3600 -5,75% 6,2600 6,2600 5,5400 2 936 16 614 10.12 16:44
SUNEX 9,2400 -0,0800 -0,86% 9,3600 9,3600 9,1000 1 860 17 013 10.12 16:43
OAT 10,3500 0,0000 0,00% 10,3500 10,3500 9,9800 1 703 17 079 10.12 17:00
SELVITA 23,0200 -0,9000 -3,76% 24,0000 24,0000 23,0200 754 17 556 10.12 17:00
MFO 24,5000 0,0000 0,00% 24,7000 24,7000 24,5000 726 17 788 10.12 17:00
SKOTAN 0,7300 -0,0050 -0,68% 0,6900 0,7400 0,6900 25 145 18 298 10.12 17:00
IPOPEMA 1,6000 0,1500 10,34% 1,4500 1,6000 1,4500 11 510 18 345 10.12 16:47
KREDYTIN 14,1000 -0,2000 -1,40% 13,7000 14,3000 13,7000 1 338 19 095 10.12 15:19
SANWIL 0,5900 -0,0700 -10,61% 0,6300 0,6300 0,5900 32 082 19 412 10.12 16:08
BOS 6,8000 0,0000 0,00% 6,6600 6,8000 6,6600 3 068 20 697 10.12 16:16
TBULL 12,9500 -0,0500 -0,38% 13,3000 13,3000 12,8000 1 610 21 028 10.12 13:42
TORPOL 6,9000 -0,0600 -0,86% 7,0000 7,0000 6,9000 3 050 21 273 10.12 17:00
PCM 23,5000 0,0000 0,00% 23,5000 23,5000 23,5000 916 21 526 17.06 15:29
MLSYSTEM 26,1000 -0,6000 -2,25% 26,7000 26,8000 26,0000 822 21 860 10.12 17:00
MOSTALPLC 6,7000 0,2000 3,08% 6,7000 6,7000 6,5000 3 353 21 962 10.12 15:43
NOVATURAS 20,0000 -2,0000 -9,09% 22,0000 22,0000 20,0000 1 102 22 208 10.12 11:44
AMBRA 15,8000 0,1000 0,64% 15,9000 15,9000 15,6000 1 415 22 220 10.12 16:44
STAPORKOW 1,2600 -0,0100 -0,79% 1,2700 1,2700 1,2600 17 641 22 240 10.12 15:37
ROPCZYCE 21,8000 0,0000 0,00% 22,0000 22,0000 21,6000 1 025 22 318 10.12 16:48
OPTEAM 9,5000 0,2000 2,15% 9,1000 9,5000 9,1000 2 457 22 968 10.12 16:11
ALTA 2,1600 -0,3000 -12,20% 2,1800 2,1800 2,0600 10 711 23 004 10.12 16:19
PEKABEX 9,0000 -0,2500 -2,70% 9,0000 9,0000 9,0000 2 601 23 409 10.12 13:03
INSTALKRK 18,7000 0,1000 0,54% 18,4500 18,7000 18,3500 1 262 23 414 10.12 17:00
PBKM 62,4000 0,0000 0,00% 62,4000 62,4000 62,4000 386 24 086 10.12 17:00
IZOSTAL 2,5700 0,0500 1,98% 2,5200 2,5700 2,4900 9 595 24 325 10.12 16:43
LABOPRINT 11,0000 0,9000 8,91% 10,1500 11,0000 10,1000 2 357 24 395 10.12 13:19
PATENTUS 1,3500 -0,0700 -4,93% 1,4300 1,4300 1,3500 18 697 25 716 10.12 16:35
ATLANTAPL 4,2000 -0,2000 -4,55% 4,4000 4,4000 4,2000 6 050 25 852 10.12 14:16
SWISSMED 4,4000 -0,0800 -1,79% 4,5000 4,7200 4,1200 6 004 26 438 10.12 17:00
MOSTALZAB 0,7640 0,0040 0,53% 0,7610 0,7690 0,7420 34 749 26 525 10.12 16:40
PCCROKITA 49,0000 0,0000 0,00% 49,0000 49,0000 48,5000 550 26 929 10.12 15:25
BETACOM 9,7800 0,2800 2,95% 9,8000 9,8000 9,2000 2 905 27 240 10.12 15:46
BIOTON 3,9400 -0,0600 -1,50% 3,9900 4,0000 3,9200 6 899 27 410 10.12 17:00
ABPL 25,6000 -0,2000 -0,78% 25,9000 25,9000 25,4000 1 072 27 550 10.12 15:42
LSISOFT 15,8000 0,2000 1,28% 15,5000 15,8000 15,5000 1 779 27 909 10.12 16:40
PEMANAGER 11,4000 -0,1000 -0,87% 12,0000 12,0000 11,4000 2 428 28 172 10.12 13:17
SETANTA 5,5800 0,0200 0,36% 5,4200 5,5800 5,4000 5 286 29 034 10.12 16:47
IMCOMPANY 13,2000 -0,3000 -2,22% 13,5000 13,5000 13,2000 2 191 29 049 10.12 16:46
LIBET 0,5300 -0,0100 -1,85% 0,5540 0,5540 0,5300 54 448 29 075 10.12 17:00
ZYWIEC 496,0000 -4,0000 -0,80% 498,0000 498,0000 482,0000 60 29 240 10.12 15:31
URSUS 0,5690 -0,0070 -1,22% 0,5700 0,5760 0,5600 51 834 29 381 10.12 16:46
BSCDRUK 41,5000 -1,2000 -2,81% 42,6000 42,6000 41,5000 710 29 706 10.12 16:06
OPENFIN 0,9400 -0,0300 -3,09% 0,9700 0,9700 0,8900 32 401 30 206 10.12 16:46
IZOBLOK 33,5000 -1,9000 -5,37% 35,4000 35,4000 33,5000 875 30 316 10.12 16:37
RAWLPLUG 8,1200 0,0000 0,00% 8,1200 8,1200 8,1200 3 767 30 588 10.12 15:08
PRIMETECH 1,2600 0,0300 2,44% 1,2860 1,2900 1,2600 25 144 32 285 10.12 13:22
WAWEL 630,0000 4,0000 0,64% 630,0000 640,0000 626,0000 51 32 320 10.12 16:36
REINO 1,5900 0,0700 4,61% 1,5200 1,6700 1,5200 20 751 32 889 10.12 15:30
ESSYSTEM 3,4600 0,0000 0,00% 3,4600 3,4600 3,4600 9 516 32 925 10.12 16:24
ADIUVO 5,9000 0,2400 4,24% 5,6600 5,9000 5,4200 5 960 33 259 10.12 17:00
AGROTON 3,4900 -0,1885 -5,12% 3,5000 3,5000 3,3400 9 985 33 786 10.12 17:00
KRUSZWICA 46,2000 0,2000 0,43% 46,3000 46,3000 46,0000 742 34 194 10.12 16:47
SKARBIEC 17,5000 0,2000 1,16% 17,3000 17,6000 17,2500 1 975 34 383 10.12 16:28
KINOPOL 10,1000 0,0000 0,00% 10,1000 10,1000 9,9500 3 452 34 476 10.12 12:47
OPONEO.PL 22,0000 0,1000 0,46% 22,0000 22,0000 21,7000 1 621 35 270 10.12 15:31
UNIBEP 7,4800 0,2400 3,31% 7,3600 7,4800 7,3600 4 843 35 966 10.12 17:00
MEXPOLSKA 2,7000 0,1600 6,30% 2,5400 2,7600 2,5400 14 058 36 001 10.12 16:29
FASTFIN 0,0900 0,0000 0,00% 0,0900 0,1000 0,0700 433 156 36 118 30.11 17:00
COLIAN 4,0800 0,0000 0,00% 4,0800 4,0800 4,0800 8 950 36 516 19.07 12:56
MARVIPOL 3,9800 -0,0200 -0,50% 3,9600 3,9800 3,8700 9 458 36 901 10.12 16:23
EUCO 2,5000 -0,1000 -3,85% 2,6500 2,6500 2,5000 14 508 37 196 10.12 16:40
BYTOM 2,7500 0,0700 2,61% 2,6600 2,7500 2,6500 13 825 37 579 28.11 16:49
MDIENERGIA 3,2000 0,0500 1,59% 3,1500 3,3800 2,8800 12 306 37 595 10.12 17:00
PROTEKTOR 3,4600 -0,1000 -2,81% 3,5600 3,5600 3,4400 11 003 37 851 10.12 17:00
PULAWY 88,0000 -0,4000 -0,45% 88,8000 90,8000 88,0000 431 38 410 10.12 16:30
KOMPAP 6,3500 -0,0500 -0,78% 6,3000 6,3500 6,3000 6 102 38 743 10.12 16:24
INTERAOLT 14,5000 0,0500 0,35% 14,5000 14,5000 14,4500 2 686 38 887 10.12 14:03
VIGOSYS 376,0000 -2,0000 -0,53% 376,0000 376,0000 372,0000 105 39 080 10.12 16:44
ATAL 36,9000 -0,1000 -0,27% 37,4000 37,4000 34,0000 1 096 39 157 10.12 17:00
TRAKCJA 1,7200 0,0100 0,58% 1,7100 1,7380 1,7000 22 980 39 317 10.12 16:40
I2DEV 9,0500 -0,3500 -3,72% 9,4000 9,4500 9,0500 4 238 39 446 09.12 11:25
LUBAWA 0,7820 -0,0180 -2,25% 0,8080 0,8080 0,7820 49 952 39 476 10.12 17:00
KDMSHIPNG 1,4000 0,0100 0,72% 1,4000 1,4000 1,4000 28 383 39 736 06.05 11:00
PAMAPOL 0,9400 -0,0900 -8,74% 0,9700 0,9800 0,9000 43 391 39 899 10.12 16:38
PLASTBOX 2,0500 -0,0200 -0,97% 2,1600 2,1600 2,0500 19 385 39 919 10.12 15:00
ZPUE 161,0000 4,0000 2,55% 157,0000 165,0000 157,0000 255 40 876 10.12 16:38
AGORA 9,8200 -0,0200 -0,20% 10,0000 10,0000 9,8000 4 221 41 465 10.12 16:48
PEP 26,7000 -0,2000 -0,74% 26,5000 26,9000 26,5000 1 568 41 632 10.12 16:10
WASKO 1,2000 -0,0600 -4,76% 1,2200 1,2400 1,1400 35 478 41 793 10.12 17:00
GROCLIN 1,7300 -0,0380 -2,15% 1,7620 1,7620 1,7100 24 566 42 215 10.12 17:04
STALPROFI 7,0500 0,0000 0,00% 6,8500 7,0500 6,8000 6 068 42 650 10.12 17:00
SECOGROUP 15,3000 0,1000 0,66% 15,0000 15,5000 15,0000 2 819 42 808 09.12 14:16
AVIAAML 4,2000 -0,4900 -10,45% 4,5000 4,5000 4,2000 10 042 43 043 12.07 16:28
XTPL 107,0000 -1,5000 -1,38% 109,5000 110,5000 105,5000 406 43 210 10.12 16:04
STALPROD 187,0000 -2,0000 -1,06% 189,0000 189,0000 184,0000 232 43 314 10.12 17:00
FERRO 14,7000 -0,3000 -2,00% 15,0000 15,0000 14,6500 2 958 43 548 10.12 16:08
ALTUSTFI 1,5500 -0,0240 -1,52% 1,5760 1,5760 1,5200 28 406 43 685 10.12 16:22
GRODNO 5,8200 -0,1200 -2,02% 5,9400 5,9400 5,7600 7 771 45 218 10.12 16:42
BOOMBIT 6,8510 -0,1110 -1,59% 6,9620 7,0100 6,5000 6 954 47 671 10.12 17:00
APATOR 21,2000 0,0000 0,00% 21,2000 21,2000 21,2000 2 256 47 827 10.12 12:56
SELENAFM 14,8000 -0,6000 -3,90% 15,7000 15,7000 14,8000 3 136 47 900 10.12 17:00
MERCOR 9,1800 0,1800 2,00% 9,0000 9,1800 9,0000 5 405 48 982 10.12 17:00
JWCONSTR 2,9600 0,0000 0,00% 2,9800 2,9800 2,9600 16 722 49 497 10.12 15:28
ASSECOSEE 25,2000 -0,6000 -2,33% 25,6000 25,8000 25,2000 1 987 50 414 10.12 17:00
K2INTERNT 8,9000 -0,1000 -1,11% 9,1000 9,2500 8,9000 5 635 50 524 10.12 16:47
ASTARTA 15,9000 -0,0500 -0,31% 15,9000 16,0000 15,9000 3 287 52 557 10.12 16:06
ABCDATA 1,4280 0,0000 0,00% 1,4280 1,4280 1,4260 37 335 53 313 22.07 13:14
ZEPAK 7,3200 -0,0800 -1,08% 7,3800 7,4200 7,3000 7 325 53 753 10.12 15:57
VIVID 1,1380 -0,0020 -0,18% 1,1300 1,1580 1,1120 50 225 56 855 10.12 17:00
PANOVA 13,2000 -0,6000 -4,35% 13,8000 13,8000 13,2000 4 293 57 276 10.12 16:22
NEWAG 20,2000 0,2000 1,00% 20,2000 20,2000 19,8500 2 843 57 398 10.12 16:18
BNPPPL 66,8000 1,8000 2,77% 68,8000 68,8000 64,8000 882 57 928 10.12 16:04
ASSECOBS 27,4000 0,4000 1,48% 27,8000 27,8000 26,8000 2 202 59 353 10.12 15:11
DEBICA 81,6000 0,6000 0,74% 81,0000 81,6000 81,0000 754 61 251 10.12 17:00
BBIDEV 4,6700 -0,0200 -0,43% 4,3900 4,6700 4,3900 13 876 61 984 10.12 16:43
PRAIRIE 0,6650 0,0050 0,76% 0,6600 0,6750 0,6500 95 455 62 837 10.12 16:49
PBG 0,0398 -0,0032 -7,44% 0,0398 0,0398 0,0398 1 595 072 63 484 04.12 12:39
NEUCA 361,0000 6,0000 1,69% 359,0000 363,0000 356,0000 183 65 739 10.12 16:49
COGNOR 1,1300 -0,0050 -0,44% 1,1350 1,1350 1,1250 59 919 67 728 10.12 16:15
VISTAL 2,1300 -0,0400 -1,84% 2,2300 2,2300 2,1100 31 834 68 381 10.12 17:00
EKOEXPORT 5,2500 -0,1100 -2,05% 5,3500 5,3800 5,2100 13 412 70 686 10.12 17:00
BAHOLDING 1,0100 0,0000 0,00% 1,0100 1,0140 0,9880 71 525 71 245 10.12 17:00
IDEABANK 2,4600 -0,0400 -1,60% 2,5000 2,5200 2,4600 28 701 71 303 10.12 17:00
WORKSERV 0,5190 -0,0020 -0,38% 0,5200 0,5360 0,5140 137 464 72 420 10.12 17:00
CORMAY 1,0240 -0,0080 -0,78% 1,0100 1,0280 1,0020 73 278 73 992 10.12 17:00
ATREM 2,0800 0,0000 0,00% 2,0800 2,0800 2,0800 35 820 74 506 10.12 09:00
ZUE 4,2600 0,2600 6,50% 4,0000 4,2800 4,0000 19 187 78 512 10.12 17:00
EUROTEL 22,1000 0,5000 2,31% 21,6000 22,1000 21,5000 3 636 78 862 10.12 17:00
ULTGAMES 18,0400 0,0200 0,11% 18,1400 18,1400 17,9400 4 405 79 342 10.12 17:03
FORTE 28,5000 0,5500 1,97% 28,2000 28,5000 28,0000 2 841 80 407 10.12 17:00
SERINUS 0,4560 -0,0040 -0,87% 0,4520 0,4580 0,4480 188 431 84 993 10.12 17:03
ELBUDOWA 6,9800 -0,0200 -0,29% 6,9000 7,0800 6,7800 12 632 87 012 10.12 17:00
PHN 10,9000 -0,0500 -0,46% 10,9500 10,9500 10,7000 8 064 87 012 10.12 16:23
ACTION 3,0800 0,0500 1,65% 3,0300 3,2600 2,9600 29 450 90 460 10.12 14:22
TRANSPOL 3,1300 -0,1200 -3,69% 3,2450 3,2450 3,0550 30 510 95 262 10.12 17:00
LIVECHAT 40,5000 0,0000 0,00% 40,5000 40,7000 40,5000 2 392 96 923 10.12 17:00
MONNARI 3,0000 -0,0700 -2,28% 3,0800 3,0800 2,9700 32 734 98 347 10.12 16:45
BALTONA 6,8000 0,0500 0,74% 6,7500 6,8000 6,7500 15 031 101 460 10.12 16:45
WITTCHEN 11,6000 0,0000 0,00% 11,6000 11,8000 11,6000 8 777 101 891 10.12 16:39
DOMDEV 92,2000 0,0000 0,00% 92,8000 93,4000 92,2000 1 112 103 315 10.12 17:02
MOSTALWAR 4,0800 0,3300 8,80% 3,7500 4,1000 3,7500 27 664 105 467 10.12 16:15
RAFAKO 0,9000 0,0000 0,00% 0,8900 0,9120 0,8810 120 579 108 608 10.12 17:00
STALEXP 3,0700 -0,0100 -0,32% 3,0700 3,1200 3,0600 36 103 111 041 10.12 17:00
AVIASG 15,1500 0,7500 5,21% 14,0000 15,1500 14,0000 7 542 113 186 19.11 15:05
POLWAX 2,9400 0,0200 0,68% 2,9700 2,9700 2,9200 38 908 113 905 10.12 16:36
GETINOBLE 0,3020 -0,0070 -2,27% 0,3040 0,3040 0,3020 379 866 115 217 10.12 15:29
VOTUM 13,0000 0,0500 0,39% 13,0000 13,0000 12,5500 9 272 118 707 10.12 16:45
POLICE 10,2000 0,0000 0,00% 10,7000 10,7000 10,2000 11 639 118 826 10.12 17:01
ERBUD 18,2000 -0,3000 -1,62% 18,3500 18,7000 18,0000 6 617 120 572 10.12 17:00
WIRTUALNA 67,4000 -0,6000 -0,88% 68,2000 69,0000 66,0000 1 814 121 384 10.12 17:00
CIGAMES 0,8610 -0,0140 -1,60% 0,8760 0,8760 0,8600 140 021 121 489 10.12 16:49
IMPEXMET 4,2200 -0,0100 -0,24% 4,2300 4,2300 4,2200 28 940 122 374 05.08 17:00
POZBUD 1,7100 -0,0700 -3,93% 1,8000 1,8000 1,7000 83 594 144 096 10.12 17:03
DEVELIA 2,4900 -0,0200 -0,80% 2,5100 2,5200 2,4900 58 228 145 879 10.12 17:04
BENEFIT 876,0000 20,0000 2,34% 856,0000 882,0000 850,0000 192 165 848 10.12 16:04
UNIMOT 28,0000 0,0000 0,00% 28,6000 28,6000 27,3000 6 079 169 052 10.12 17:00
PGSSOFT 10,2000 0,4000 4,08% 9,7000 10,3000 9,7000 17 616 176 088 10.12 17:00
AUTOPARTN 4,6700 0,1100 2,41% 4,5600 4,6800 4,5200 42 003 194 097 10.12 17:00
ATM 10,1200 -0,9800 -8,83% 11,1400 11,6400 10,1200 21 095 223 362 10.12 17:00
TIM 10,5500 -0,1500 -1,40% 10,7000 10,8000 10,3500 22 174 232 959 10.12 17:00
MERCATOR 9,4000 0,1500 1,62% 9,2000 9,5000 9,0000 26 015 239 387 10.12 17:00
GTC 9,6000 0,0000 0,00% 9,6000 9,6100 9,6000 25 029 240 285 10.12 17:04
RYVU 46,0000 0,7000 1,55% 45,0000 46,2000 45,0000 5 267 241 701 10.12 17:01
BRASTER 0,5600 0,0100 1,82% 0,5600 0,5850 0,5430 525 897 295 065 10.12 17:00
OVOSTAR 77,0000 -2,5000 -3,14% 77,0000 80,0000 75,0000 3 994 313 412 10.12 16:49
KANIA 0,1060 0,0250 30,86% 0,0970 0,1060 0,0970 3 077 800 313 734 01.10 15:29
POLIMEXMS 2,1000 0,0050 0,24% 2,1000 2,1450 2,0850 150 196 316 765 10.12 17:00
KGL 11,4500 0,9000 8,53% 10,5500 11,4500 9,5000 32 054 329 799 10.12 16:34
FAMUR 2,9400 0,0000 0,00% 2,9400 2,9600 2,9250 113 581 333 977 10.12 17:00
CLNPHARMA 43,0000 -0,4000 -0,92% 43,4000 43,4000 42,5000 7 988 341 863 10.12 16:44
BOGDANKA 36,5000 1,0000 2,82% 35,6000 36,5000 35,5500 9 562 342 735 10.12 17:00
MIRBUD 1,0300 -0,0300 -2,83% 1,0500 1,0600 1,0300 338 823 354 911 10.12 17:00
ECHO 4,7600 0,0500 1,06% 4,6500 4,7900 4,6500 74 902 355 193 10.12 17:00
INGBSK 190,0000 -1,0000 -0,52% 190,0000 191,0000 188,4000 1 959 371 722 10.12 17:00
AIRWAY 0,4980 -0,0180 -3,49% 0,4920 0,5100 0,4720 805 514 385 854 10.12 17:00
WIELTON 6,0000 -0,3400 -5,36% 6,3500 6,3500 5,7500 63 920 387 763 10.12 17:04
BUDIMEX 162,8000 2,8000 1,75% 160,0000 164,0000 160,0000 2 435 395 856 10.12 16:49
PKPCARGO 19,9400 -0,2600 -1,29% 20,2500 20,3000 19,5000 24 175 481 999 10.12 17:00
AMICA 133,0000 0,4000 0,30% 133,0000 134,2000 132,8000 3 636 483 753 10.12 17:04
POLNORD 1,8750 -0,0650 -3,35% 1,9700 1,9700 1,8400 259 643 488 506 10.12 17:02
ASBIS 3,1000 -0,0650 -2,05% 3,1850 3,2000 3,0600 164 530 512 115 10.12 17:01
BORYSZEW 4,0500 -0,0100 -0,25% 4,0550 4,0650 4,0200 129 729 524 001 10.12 17:04
GETIN 1,7700 0,0000 0,00% 1,7620 1,7980 1,7420 312 927 551 380 10.12 17:00
LARQ 2,9600 0,6600 28,70% 2,3000 2,9600 2,2000 241 303 556 277 10.12 17:03
ORZBIALY 10,8000 -0,4000 -3,57% 11,0000 11,0000 10,5000 52 760 568 337 10.12 17:00
DECORA 18,9000 -0,0500 -0,26% 19,1000 19,1000 18,2500 30 870 583 304 10.12 17:00
LENTEX 7,4600 0,0600 0,81% 7,3600 7,5200 7,2400 90 226 665 023 10.12 15:22
NETIA 4,5200 0,0400 0,89% 4,5700 4,5700 4,4200 156 901 707 275 10.12 16:49
GRUPAAZOTY 29,0400 -0,4600 -1,56% 29,5000 29,5800 28,9800 24 650 719 405 10.12 17:00
DATAWALK 48,0000 -3,2000 -6,25% 51,8000 51,8000 47,4000 16 147 782 261 10.12 17:02
MEDICALG 20,9000 -5,3000 -20,23% 26,3000 26,3000 19,9000 36 797 794 630 10.12 17:00
MABION 89,7000 -2,7000 -2,92% 91,1000 92,9000 88,4000 10 490 945 871 10.12 17:04
KETY 347,0000 5,5000 1,61% 342,0000 348,0000 342,0000 2 759 952 942 10.12 17:02
TSGAMES 183,4000 5,6000 3,15% 178,6000 183,6000 177,0000 5 426 977 153 10.12 17:03
COMARCH 188,0000 0,0000 0,00% 188,5000 192,0000 188,0000 5 762 1 097 824 10.12 17:00
ENEA 8,5450 -0,1750 -2,01% 8,6900 8,7400 8,5300 128 733 1 107 045 10.12 17:00
ELEMENTAL 1,9800 0,0400 2,06% 1,9500 1,9900 1,9140 582 686 1 144 234 10.12 17:00
VRG 3,9400 -0,0250 -0,63% 3,9650 3,9650 3,9000 364 406 1 435 913 10.12 17:00
11BIT 388,0000 10,0000 2,65% 380,0000 388,0000 379,0000 4 235 1 620 111 10.12 17:04
PETROLINV 1,9400 0,6200 46,97% 1,5000 2,0000 1,5000 911 154 1 637 107 28.06 17:04
EUROCASH 21,4200 0,1800 0,85% 21,1200 21,9600 21,1200 85 414 1 846 303 10.12 17:00
GPW 40,9500 -1,0500 -2,50% 41,7000 41,9000 40,9500 47 152 1 962 729 10.12 17:00
RAINBOW 32,0000 0,4000 1,27% 31,4000 32,0000 31,2000 74 895 2 346 021 10.12 17:00
ENTER 44,4000 0,6000 1,37% 44,2000 44,4000 43,8000 57 010 2 502 806 10.12 17:04
AMREST 46,6500 -0,5500 -1,17% 46,7000 47,0000 46,0000 55 679 2 593 702 10.12 17:00
TAURONPE 1,7190 0,0190 1,12% 1,7000 1,7190 1,6880 1 638 739 2 789 700 10.12 17:00
MBANK 367,8000 12,8000 3,61% 361,4000 368,0000 353,6000 8 209 2 975 838 10.12 17:00
ENERGA 7,1050 0,0050 0,07% 7,1000 7,1150 7,0200 435 580 3 083 989 10.12 17:00
PLAYWAY 220,0000 11,5000 5,52% 208,0000 220,0000 207,0000 14 450 3 088 471 10.12 17:04
CIECH 37,9000 0,0000 0,00% 37,9000 38,0000 37,2000 81 985 3 104 097 10.12 17:00
MILLENNIUM 5,5900 -0,1100 -1,93% 5,7300 5,7300 5,5400 559 789 3 126 930 10.12 17:00
KREZUS 0,5600 0,0300 5,66% 0,5700 0,5900 0,5300 5 817 209 3 295 674 21.12 17:03
KERNEL 41,7000 0,8500 2,08% 40,8500 41,8000 40,8500 81 225 3 375 694 10.12 17:00
KRUK 153,5000 1,1000 0,72% 152,0000 154,4000 147,5000 25 842 3 889 094 10.12 17:00
ASSECOPOL 58,0000 0,0000 0,00% 58,0000 58,2000 57,3500 69 501 4 026 244 10.12 17:00
ORANGEPL 6,9600 0,0150 0,22% 6,9000 6,9600 6,7200 615 349 4 215 958 10.12 17:04
INTERCARS 196,0000 -5,0000 -2,49% 199,5000 199,5000 192,0000 22 855 4 505 056 10.12 17:00
HANDLOWY 52,2000 -0,1000 -0,19% 52,2000 52,2000 51,5000 88 789 4 610 313 10.12 17:00
ARCHICOM 16,5000 1,0500 6,80% 15,3000 16,5000 15,3000 337 448 5 166 096 10.12 17:00
CCC 108,0000 0,2000 0,19% 109,0000 109,4000 107,2000 55 808 6 034 099 10.12 17:01
PGE 8,3900 0,2020 2,47% 8,1300 8,3900 8,1000 751 222 6 210 313 10.12 17:04
LPP 8 640,0000 35,0000 0,41% 8 645,0000 8 710,0000 8 560,0000 907 7 828 165 10.12 17:00
CYFRPLSAT 27,4000 -0,3000 -1,08% 27,8600 27,8600 27,3200 369 772 10 171 978 10.12 17:01
ALIOR 28,2000 0,1600 0,57% 28,1800 28,4400 27,9000 494 435 13 927 689 10.12 17:04
LOTOS 83,5000 1,5000 1,83% 82,4200 83,6000 81,7800 195 398 16 166 176 10.12 17:02
SANPL 269,2000 -5,8000 -2,11% 276,6000 277,6000 267,8000 67 394 18 314 106 10.12 17:01
PLAY 33,0200 0,4200 1,29% 32,9000 33,4000 32,2200 566 982 18 652 592 10.12 17:00
JSW 20,4800 -0,0400 -0,19% 20,4800 21,0400 20,2400 1 026 828 21 231 120 10.12 17:01
PGNIG 4,1420 -0,1740 -4,03% 4,3300 4,3300 4,1320 6 761 536 28 256 682 10.12 17:04
DINOPL 137,5000 1,0000 0,73% 137,5000 138,0000 134,9000 231 709 31 707 750 10.12 17:00
CDPROJEKT 257,1000 -6,8000 -2,58% 264,0000 264,0000 257,0000 137 756 35 594 200 10.12 17:01
PZU 37,1800 -0,6100 -1,61% 37,6300 37,6900 37,0200 984 038 36 683 524 10.12 17:04
PEKAO 93,9800 -1,2200 -1,28% 95,4800 95,4800 93,6000 547 086 51 567 704 10.12 17:03
PKOBP 33,7100 -0,0800 -0,24% 33,7900 34,3700 33,2300 2 140 483 72 192 720 10.12 17:00
KGHM 93,8000 0,4400 0,47% 92,9600 95,4600 92,1200 964 929 90 880 544 10.12 17:04
PKNORLEN 80,9800 -0,8000 -0,98% 81,8800 81,9000 79,5000 1 230 308 98 941 304 10.12 17:02