pb.pl

Notowania indeksów GPW

Aktualne kursy

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Czas AD
MWIG40DVP 0,4800 % 0,4800 0,4800 0,4800 04.03 17:15
BETAW20TR 35,9500 -0,0700 -0,19% 36,3000 36,4250 35,7600 23.08 17:02
ETFSP500 118,0000 0,8400 0,72% 117,9000 118,0000 116,8800 23.08 17:02
NCINDEX 250,0800 1,0800 0,43% 248,7900 250,0800 247,6100 23.08 17:15
ETFW20L 259,2000 -0,8500 -0,33% 261,4500 262,2000 257,8000 23.08 15:14
SWIG80DVP 327,0700 0,0000 0,00% 327,0700 327,0700 327,0700 30.07 17:15
WIG-UKRAIN 405,8600 2,5500 0,63% 404,7900 405,8600 404,7900 23.08 15:15
ETFDAX 485,5000 -14,4000 -2,88% 487,0500 488,0000 484,0000 23.08 16:21
WIG-TELKOM 806,1000 -16,9600 -2,06% 827,8900 827,8900 799,5400 23.08 17:03
WIGDIV 995,5900 -0,7200 -0,07% 1 000,9800 1 004,9000 990,2900 23.08 17:15
WIG-CEE 1 140,4700 13,3300 1,18% 1 133,3900 1 141,1500 1 133,3900 23.08 15:15
WIG-ENERG 1 866,0100 8,4800 0,46% 1 869,8400 1 886,3200 1 840,1400 23.08 17:04
WIG-BUDOW 1 989,1400 -0,1500 -0,01% 1 985,1800 1 992,7900 1 979,7100 23.08 17:05
WIG20 2 103,6800 -4,3700 -0,21% 2 115,1600 2 128,1000 2 081,0700 23.08 17:05
FW20 2 106,0000 -2,0000 -0,09% 2 120,0000 2 128,0000 2 079,0000 23.08 17:04
WIG-NRCHOM 2 270,2800 39,4000 1,77% 2 257,1800 2 275,5900 2 252,8700 23.08 17:15
WIG30 2 406,1200 -3,9700 -0,16% 2 422,4600 2 431,3600 2 384,6100 23.08 17:15
RESPECT 2 414,2600 5,0200 0,21% 2 421,8800 2 434,1000 2 395,1600 23.08 17:05
WIG-INFO 2 488,5500 11,2600 0,45% 2 489,6100 2 524,0300 2 487,2100 23.08 17:15
WIG-GORNIC 2 613,5000 18,4800 0,71% 2 633,1600 2 656,1000 2 581,5600 23.08 17:05
WIG-SPOZYW 3 156,5600 -9,5000 -0,30% 3 166,8900 3 181,0200 3 133,9200 23.08 17:03
WIG-MOTO 3 539,5200 -10,3000 -0,29% 3 536,5800 3 564,4200 3 534,5100 23.08 17:15
INVESTORMS 3 607,3200 -13,1000 -0,36% 3 632,5200 3 632,5200 3 607,3200 23.08 11:15
MWIG40 3 753,2500 -2,7900 -0,07% 3 761,8500 3 783,6000 3 739,4000 23.08 17:04
WIG20TR 3 823,1400 -7,9400 -0,21% 3 852,6200 3 866,1000 3 787,9500 23.08 17:15
WIG30TR 4 312,8500 -7,1200 -0,16% 4 342,7200 4 342,7200 4 288,9500 23.08 17:15
MWIG40TR 4 874,7700 -3,6200 -0,07% 4 885,9500 4 914,2000 4 862,7900 23.08 17:05
WIG-MEDIA 5 047,9000 6,9900 0,14% 5 166,5700 5 166,5700 5 047,9000 23.08 17:01
WIG-ODZIEZ 5 120,3300 17,3000 0,34% 5 130,0700 5 177,3400 5 067,0000 23.08 17:01
WIG-LEKI 5 242,8600 6,6100 0,13% 5 197,3100 5 301,0500 5 197,3100 23.08 17:04
WIG-PALIWA 6 685,8600 33,4100 0,50% 6 683,6600 6 747,6900 6 608,3900 23.08 17:15
WIG-BANKI 7 108,2100 -49,3200 -0,69% 7 189,8000 7 214,3800 7 038,4800 23.08 17:05
WIG.MS-BAS 7 662,1900 51,9600 0,68% 7 695,3900 7 755,6300 7 547,0700 23.08 17:05
WIG.MS-PET 8 640,8700 32,9800 0,38% 8 654,2200 8 730,9600 8 562,5800 23.08 17:05
WIG-CHEMIA 9 319,8300 -40,6500 -0,43% 9 404,8800 9 468,4400 9 198,2000 23.08 17:04
WIGTECH 9 849,0400 -18,3800 -0,19% 9 895,3500 9 925,0000 9 805,3600 23.08 17:05
WIG.MS-FIN 10 388,6900 -48,1500 -0,46% 10 488,4600 10 532,3600 10 277,3200 23.08 17:15
SWIG80 11 585,5300 -6,3500 -0,05% 11 638,4400 11 638,4400 11 560,1300 23.08 17:15
SWIG80TR 14 459,1400 -7,9200 -0,05% 14 525,1800 14 525,1800 14 430,8900 23.08 17:05
WIG.GAMES 16 014,3500 121,7100 0,77% 15 927,8700 16 033,3500 15 789,4800 23.08 17:15
WIG 56 047,3900 -71,5300 -0,13% 56 370,8800 56 567,9500 55 610,5900 23.08 17:05
WIG-POLAND 57 222,2300 -83,2600 -0,15% 57 583,2100 57 583,2100 56 942,3500 23.08 15:15