Notowania indeksów GPW
Aktualne kursy
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|
| BETAW20TR | 38,88 | -0,01 | -0,03% | 39,05 | 39,05 | 38,76 | 18.02 12:12 |
| ETFSP500 | 108,20 | 0,04 | 0,04% | 108,20 | 108,84 | 108,20 | 18.02 12:26 |
| NCINDEX | 244,93 | 8,07 | 3,41% | 237,02 | 245,35 | 237,02 | 18.02 12:50 |
| ETFW20L | 283,35 | 1,05 | 0,37% | 283,00 | 285,00 | 282,10 | 18.02 12:22 |
| WIG-UKRAIN | 422,87 | -0,51 | -0,12% | 422,87 | 422,87 | 422,87 | 18.02 11:15 |
| ETFDAX | 464,00 | 1,00 | 0,22% | 465,10 | 465,80 | 463,90 | 18.02 12:00 |
| WIG-TELKOM | 676,11 | -3,10 | -0,46% | 678,04 | 684,96 | 675,92 | 18.02 12:52 |
| WIG20LEV | 846,53 | -15,69 | -1,82% | 868,31 | 870,74 | 845,89 | 08.11 17:15 |
| WIGDIV | 1 083,74 | -1,85 | -0,17% | 1 087,50 | 1 089,11 | 1 081,79 | 18.02 12:52 |
| WIG-CEE | 1 125,78 | -2,44 | -0,22% | 1 125,78 | 1 125,78 | 1 125,78 | 18.02 11:15 |
| WIG-BUDOW | 1 974,67 | -10,28 | -0,52% | 1 987,03 | 1 987,90 | 1 974,27 | 18.02 12:52 |
| WIG-NRCHOM | 2 101,46 | -13,88 | -0,66% | 2 124,38 | 2 140,97 | 2 101,08 | 18.02 12:51 |
| WIG-INFO | 2 248,41 | -7,55 | -0,33% | 2 256,86 | 2 257,09 | 2 238,33 | 18.02 12:52 |
| WIG20 | 2 328,97 | -9,23 | -0,39% | 2 340,20 | 2 345,50 | 2 326,01 | 18.02 13:07 |
| FW20 | 2 335,00 | -9,00 | -0,38% | 2 352,00 | 2 352,00 | 2 330,00 | 18.02 12:52 |
| WIG30 | 2 664,27 | -7,35 | -0,28% | 2 676,53 | 2 679,77 | 2 660,91 | 18.02 13:07 |
| WIG-ENERG | 2 704,56 | -46,64 | -1,70% | 2 752,70 | 2 752,70 | 2 701,30 | 18.02 12:52 |
| RESPECT | 2 874,08 | -10,85 | -0,38% | 2 889,17 | 2 892,97 | 2 873,56 | 18.02 12:52 |
| WIG20SHORT | 3 120,40 | 28,32 | 0,92% | 3 081,34 | 3 121,55 | 3 076,99 | 08.11 17:15 |
| WIG-SPOZYW | 3 384,46 | -40,14 | -1,17% | 3 383,07 | 3 422,20 | 3 382,59 | 18.02 12:51 |
| WIG-GORNIC | 3 532,08 | -34,82 | -0,98% | 3 589,41 | 3 595,15 | 3 530,48 | 18.02 12:52 |
| WIG-MOTO | 3 670,29 | 2,10 | 0,06% | 3 682,25 | 3 702,76 | 3 669,39 | 18.02 12:51 |
| INVESTORMS | 3 834,01 | -5,28 | -0,14% | 3 834,01 | 3 834,01 | 3 834,01 | 18.02 11:15 |
| MWIG40 | 4 094,64 | 5,31 | 0,13% | 4 101,81 | 4 110,97 | 4 083,09 | 18.02 12:52 |
| WIG20TR | 4 111,08 | -16,41 | -0,40% | 4 133,83 | 4 139,48 | 4 106,03 | 18.02 12:50 |
| WIG30TR | 4 641,73 | -16,33 | -0,35% | 4 641,73 | 4 641,73 | 4 641,73 | 18.02 11:15 |
| WIG-LEKI | 4 992,22 | -28,76 | -0,57% | 5 036,29 | 5 043,02 | 4 988,75 | 18.02 12:47 |
| WIG-MEDIA | 4 938,46 | -3,25 | -0,07% | 5 057,72 | 5 068,33 | 4 938,46 | 18.02 12:48 |
| MWIG40TR | 5 170,70 | 5,36 | 0,10% | 5 181,10 | 5 190,49 | 5 157,89 | 18.02 12:50 |
| WIG-ODZIEZ | 5 807,29 | 22,08 | 0,38% | 5 792,81 | 5 847,27 | 5 777,57 | 18.02 12:52 |
| WIG-BANKI | 7 635,82 | -23,12 | -0,30% | 7 671,25 | 7 688,87 | 7 625,74 | 18.02 12:52 |
| WIG-PALIWA | 7 838,84 | -47,51 | -0,60% | 7 876,93 | 7 914,14 | 7 817,11 | 18.02 12:52 |
| SWIG80 | 11 522,47 | -53,26 | -0,46% | 11 616,85 | 11 624,65 | 11 519,43 | 18.02 12:52 |
| WIG-CHEMIA | 12 482,80 | 105,52 | 0,85% | 12 447,78 | 12 603,84 | 12 435,67 | 18.02 12:52 |
| SWIG80TR | 13 949,63 | -65,22 | -0,47% | 14 064,63 | 14 070,09 | 13 949,63 | 18.02 12:50 |
| WIG | 59 644,51 | -169,75 | -0,28% | 59 933,58 | 60 005,47 | 59 604,63 | 18.02 12:52 |
| WIG-POLAND | 60 878,91 | -187,87 | -0,31% | 60 878,91 | 60 878,91 | 60 878,91 | 18.02 11:15 |
