Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24532,3000+3,96%20,3000526 3492024-04-25 13:57
F11BU24515,0000-2,46%-13,0000526 2502024-04-23 16:39
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2477,2000+1,71%1,3000215 1902024-04-24 14:35
FACPU2475,0500+0,07%0,0500215 5002024-04-24 08:46
FALEM2432,9300-0,82%-0,271050165 7772024-04-25 13:50
FALEU2434,7000+5,57%1,83001861 9302024-04-22 10:35
FALEZ2433,8000-0,50%-0,170013 4502024-04-24 12:45
FALRM2498,6000-0,65%-0,650025248 2562024-04-25 13:56
FALRU24100,1700-1,46%-1,4800220 0972024-04-23 16:41
FALRZ24102,9800+1,16%1,1800110 4002024-04-23 13:48
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2422,4370+0,61%0,137012 2222024-04-25 12:24
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 109,0000-3,32%-382,0000122 4102024-04-23 16:47
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24645,0000-3,59%-24,000043282 4222024-04-25 14:19
FBDXU24665,0000-0,89%-6,000016 6502024-04-25 13:24
FBDXZ24670,0000-3,80%-26,500016 7902024-04-25 13:24
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCARU24560,12000,00%0,0000210 9662024-04-25 11:43
FCCCM2486,3800-1,28%-1,12002021 744 5102024-04-25 14:02
FCCCU2489,0000+6,19%5,190013114 8832024-04-23 13:47
FCDRM24116,2500-0,24%-0,280064741 9672024-04-25 14:02
FCDRU24118,2000-0,20%-0,2400111 8282024-04-24 09:16
FCDRZ24119,5900+1,40%1,6500111 9592024-04-22 09:27
FCHFH254,6049-0,85%-0,039514 6222024-04-25 10:25
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4200-1,42%-0,063828 9202024-04-25 10:11
FCHFM244,4340-0,65%-0,029045199 8662024-04-25 13:30
FCHFU244,4900-1,05%-0,047825113 4112024-04-25 10:32
FCHFZ244,5460-0,52%-0,02361045 5022024-04-25 10:11
FCIGM241,4900-6,29%-0,100073108 5222024-04-24 17:00
FCPSM2410,0980-1,96%-0,20208687 1172024-04-25 13:59
FCPSU2410,5000+0,96%0,100011 0502024-04-23 16:38
FCPSZ2410,7000-0,09%-0,010088 3412024-04-22 16:49
FDNPM24380,0000-1,66%-6,4000351 339 0022024-04-25 14:00
FDNPU24391,7500+8,73%31,47004157 3112024-04-24 15:36
FDNPZ24376,7000-1,26%-4,8000137 0002024-04-22 09:22
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FDOMZ24172,00000,00%0,0000235 5542024-04-25 13:53
FEATM2427,0420+9,93%2,442012 4352024-04-23 14:12
FENAM248,5300+0,31%0,0260542 6502024-04-25 12:02
FENAU248,9990-7,23%-0,7010545 0502024-04-22 10:27
FEUHM2413,7300-2,28%-0,3200811 0442024-04-25 13:08
FEUHU2413,5330-6,02%-0,867057 1642024-04-25 13:51
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,3989-0,30%-0,0131417 6342024-04-23 16:27
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3206-0,01%-0,0004625 9142024-04-24 09:14
FEURM244,3299-0,26%-0,01135452 360 4282024-04-25 14:17
FEURU244,3500-0,16%-0,006914 3522024-04-25 13:11
FEURZ244,3740-0,07%-0,0031626 2932024-04-25 13:41
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0800+0,38%0,019315 0692024-04-25 11:00
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPK245,0378+0,49%0,024415 0422024-04-25 14:08
FGBPM245,0433+0,02%0,000926131 0722024-04-25 14:18
FGBPU245,0459-0,02%-0,001131156 5852024-04-25 13:23
FGBPZ245,0599+0,39%0,0199630 2612024-04-25 10:42
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGPWM2443,5600+2,13%0,910014 3932024-04-24 11:24
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FINGM24322,9000+4,84%14,90004126 9592024-04-24 09:05
FINGU24305,4900-7,00%-23,0000132 8492024-04-22 09:25
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2430,6100-2,98%-0,94107532 305 4442024-04-25 14:19
FJSWU2430,7800-3,81%-1,220026 2662024-04-25 11:53
FJSWZ2431,0000-3,12%-1,000039 4052024-04-25 11:57
FKGHM24138,7200+3,37%4,520099813 798 3432024-04-25 14:16
FKGHU24140,2100+1,59%2,2000456 0862024-04-25 11:35
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24425,0000+1,15%4,820028 5582024-04-25 10:59
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24840,0000+0,72%6,000012101 2882024-04-25 13:17
FKTYU24808,8500+3,84%29,9000431 4052024-04-22 12:26
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 320,0000-0,65%-100,000022345 1432024-04-25 14:06
FLPPU2415 100,0000-3,25%-507,6100230 5002024-04-22 08:57
FLPPZ2416 022,7900+0,17%27,5900116 1872024-04-22 09:23
FLWBM2429,2420-5,76%-1,78803192 7762024-04-25 13:27
FLWBU2426,7730-8,00%-2,328038 0312024-04-25 12:37
FLWBZ2428,69100,00%0,000012 8022024-04-24 14:21
FMABM2416,8000-4,22%-0,740046 9062024-04-23 10:21
FMBKM24680,0000-0,68%-4,650018121 0552024-04-25 12:09
FMBKU24690,8000+0,19%1,3200213 9002024-04-24 15:57
FMBKZ24693,1000-3,74%-26,9000535 4922024-04-25 09:23
FMILM249,3200-2,41%-0,2300876 1072024-04-25 13:35
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM247,9590-1,29%-0,104013104 3842024-04-25 13:29
FOPLU247,8000-2,38%-0,190017 9142024-04-24 17:00
FPCOM2420,4000+0,49%0,10002652 9802024-04-25 14:15
FPCOU2419,1500+5,10%0,930035 9072024-04-18 15:28
FPCOZ2421,3000+5,73%1,15401021 6162024-04-25 11:09
FPEOM24171,5500-1,13%-1,96001352 326 0072024-04-25 13:51
FPEOU24176,4100-1,03%-1,8300235 4492024-04-24 13:33
FPEOZ24181,4700+1,96%3,4800236 0452024-04-23 13:28
FPGEM246,1220-0,41%-0,025060367 0802024-04-25 13:52
FPGEU246,1700-5,35%-0,3490530 7802024-04-24 14:58
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2467,9900+0,28%0,19001741 182 8082024-04-25 14:16
FPKNU2465,2000-0,53%-0,350021137 3632024-04-25 13:11
FPKNZ2467,9900+1,58%1,0600319 8662024-04-22 17:00
FPKOM2461,9400-0,10%-0,06001771 125 4242024-04-25 14:16
FPKOU2461,0000+0,21%0,130021131 3192024-04-25 12:18
FPKOZ2461,0000+6,03%3,4700318 0282024-04-23 16:04
FPKPM2412,3700+0,08%0,010011 2702024-04-24 10:40
FPKPU2412,62000,00%0,0000--2024-04-24 09:13
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2451,0200-0,78%-0,400085434 0232024-04-25 14:19
FPZUU2450,2000+2,03%1,0000419 7752024-04-22 16:49
FPZUZ2448,8600+4,52%2,111029 6322024-04-22 16:31
FSPLM24548,9600+2,61%13,960015 4722024-04-23 13:35
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,8839+0,27%0,00791131 5002024-04-25 14:17
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,2700-0,61%-0,580019 4042024-04-23 16:35
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0470-0,52%-0,02112393 1522024-04-25 11:44
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0258-0,53%-0,021614 0302024-04-25 12:49
FUSDM244,0315-0,51%-0,02055 32421 458 3952024-04-25 14:18
FUSDN244,06480,00%0,000030121 7402024-04-23 10:32
FUSDU244,0331-0,59%-0,0239205826 5712024-04-25 12:58
FUSDZ244,0364-0,58%-0,0236312 1152024-04-25 13:45
FW20H25202 500,0000-0,44%-11,0000211 053 4002024-04-25 13:14
FW20KONT2 471,0000-0,32%-8,000014 613722 403 4202024-04-25 14:19
FW20M24202 471,0000-0,32%-8,000014 613722 403 4202024-04-25 14:19
FW20U24202 461,0000-0,16%-4,00001828 961 0402024-04-25 14:19
FW20Z24202 469,0000-0,84%-21,0000299 4002024-04-25 13:28
FW40M246 200,0000-0,10%-6,0000533 280 9702024-04-25 14:04
FW40U246 176,0000-0,96%-60,0000162 1102024-04-25 09:22
FW40Z246 277,0000+2,63%161,00005307 6302024-04-25 09:17
FXTBM2458,0900+0,83%0,480032184 6852024-04-25 14:05
FXTBU2458,2000+1,11%0,6400211 6102024-04-25 10:21