Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24548,0000+0,20%1,100015 5002024-04-18 12:09
F11BU24530,0000-0,13%-0,700015 3602024-04-11 16:05
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2474,8000+0,97%0,720017 4902024-04-17 16:44
FACPU2475,00000,00%0,0000215 5002024-04-18 08:56
FALEM2432,6940+1,16%0,37405191 700 5852024-04-18 14:23
FALEU2434,4000+4,65%1,53001758 4902024-04-17 10:48
FALEZ2434,6180+3,52%1,178034116 4282024-04-17 11:44
FALRM2499,7000+1,88%1,840043430 2782024-04-18 14:18
FALRU24100,7400+2,27%2,2400330 5422024-04-18 11:17
FALRZ24101,8000+1,66%1,6600881 1812024-04-18 11:08
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2422,7100+0,04%0,01002147 4202024-04-18 12:16
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 670,0000+1,13%130,0000247 1402024-04-18 10:15
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24658,5300-1,56%-10,4700958 4652024-04-18 12:54
FBDXU24678,5700-1,19%-8,19001068 5462024-04-09 09:16
FBDXZ24679,0000+0,46%3,1400213 5002024-04-05 09:05
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCCCM2481,4900+0,85%0,6900102827 6642024-04-18 14:24
FCCCU2482,0000-2,38%-2,0000759 2292024-04-17 11:16
FCCCZ2471,70000,00%0,000017 0592024-03-25 12:57
FCDRM24112,6200-0,22%-0,25001641 850 6742024-04-18 14:00
FCDRU24114,9000+0,17%0,2000223 0012024-04-18 12:39
FCDRZ24117,94000,00%0,0000--2024-04-03 16:20
FCHFH254,6600-0,43%-0,020029 3052024-04-18 14:04
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4838+2,33%0,101914 3702024-04-16 11:56
FCHFM244,4907-0,39%-0,017692412 9282024-04-18 14:16
FCHFU244,5502-0,19%-0,008514 5392024-04-18 13:22
FCHFZ244,5964-0,45%-0,0206732 3812024-04-18 08:55
FCIGM241,6060-0,25%-0,004023 2142024-04-18 12:15
FCPSM2410,1500+2,50%0,2480222223 6882024-04-18 14:14
FCPSU2410,3000+1,97%0,19903333 5662024-04-18 14:22
FCPSZ2410,3600-3,27%-0,350077 3052024-04-16 16:33
FDNPM24363,0000+0,78%2,800020720 6672024-04-18 13:49
FDNPU24360,2800-5,25%-19,9500136 0282024-04-18 10:40
FDNPZ24370,0000-1,14%-4,2600138 1502024-04-17 12:35
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FEATM2424,3500+1,04%0,250024 9152024-04-08 16:24
FENAM248,8400-4,17%-0,3850980 0852024-04-17 14:13
FEUHM2414,0730+3,10%0,42306894 6222024-04-18 14:09
FEUHU2414,3280-5,84%-0,889011 4152024-03-28 11:31
FEUHZ2413,43900,00%0,000011 3812024-04-15 09:28
FEURH254,4280-0,65%-0,029037164 2472024-04-18 12:33
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3424+1,78%0,076114 3422024-04-16 13:32
FEURM244,3386-0,38%-0,01663581 554 3342024-04-18 14:23
FEURU244,3645-0,34%-0,01481148 0752024-04-18 14:19
FEURZ244,3950-0,57%-0,025028 7872024-04-18 12:58
FFINM2416 087,0000-2,40%-395,0000133 2842024-04-16 09:39
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,1375+1,13%0,057215 1432024-04-16 17:00
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPM245,0599-0,60%-0,030588445 6142024-04-18 14:04
FGBPU245,0953+0,99%0,05001260 9352024-04-17 16:46
FGBPZ245,0766+1,42%0,0712735 1742024-04-16 08:45
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGMSU2415 360,0000-7,25%-1 200,000015242 0502024-03-21 11:55
FGMSZ2415 640,00000,00%0,0000--2024-03-21 11:47
FGPWM2442,6500-1,30%-0,560014 2452024-04-15 15:39
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FGPWZ2441,20000,00%0,0000937 7102024-03-20 13:38
FINGM24303,0000-1,62%-5,0000261 3002024-04-18 12:59
FINGU24328,4900+2,03%6,5400264 8502024-04-10 16:31
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2433,6300-0,20%-0,06905161 749 3382024-04-18 14:13
FJSWU2434,5070-2,85%-1,013026 9012024-04-18 10:37
FJSWZ2436,9810-4,88%-1,8990311 2592024-04-05 13:14
FKGHM24144,0000+0,69%0,99001 09615 960 9962024-04-18 14:15
FKGHU24148,0000+1,83%2,6600460 0602024-04-18 09:20
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24420,1800-0,83%-3,530028 4742024-04-18 13:11
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKRUZ24431,00000,00%0,0000--2024-03-19 11:51
FKTYM24805,0000+0,44%3,500027216 5142024-04-18 13:15
FKTYU24761,1300+5,80%41,750017 6002024-04-08 16:03
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 290,0100+0,86%129,910018274 1782024-04-18 13:43
FLPPU2415 607,6100-0,65%-102,3900347 1302024-04-18 09:23
FLPPZ2415 995,2000+14,25%1 995,2000228 3802024-04-16 11:07
FLWBM2431,5010-4,48%-1,477039 5372024-04-18 13:29
FLWBU2430,7020+0,74%0,227026 4552024-04-10 16:40
FMABM2418,1540+2,56%0,454011 8002024-04-17 15:24
FMBKM24684,3500-0,82%-5,650016108 8902024-04-18 13:25
FMBKU24700,0000+1,45%10,000058401 4172024-04-18 09:37
FMBKZ24710,00000,00%0,0000214 2082024-04-18 09:46
FMILM249,4600-0,42%-0,0400985 4902024-04-18 12:19
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,1950+0,22%0,095041 7292024-04-18 09:05
FOPLM247,8800+1,04%0,081028217 2092024-04-18 14:25
FOPLU247,9140+1,75%0,1360755 9302024-04-15 17:00
FPCOM2419,1850+0,66%0,125081155 9882024-04-18 14:16
FPCOU2419,6920+10,12%1,810035 4682024-04-15 09:40
FPCOZ2420,1460-0,51%-0,104059 5992024-04-16 09:11
FPEOM24166,0200+0,43%0,71001131 865 8272024-04-18 13:59
FPEOU24167,7400+2,29%3,7500116 6932024-04-17 12:53
FPGEM246,1450+0,44%0,027024146 9782024-04-18 14:19
FPGEU246,2330-0,43%-0,0270424 9712024-04-18 11:14
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2467,8200-0,54%-0,37002962 005 7732024-04-18 14:03
FPKNU2465,6900+1,62%1,0500532 7142024-04-17 15:47
FPKNZ2465,3400-0,40%-0,2600320 0792024-04-18 12:57
FPKOM2458,3000+0,92%0,53002501 490 7472024-04-18 14:25
FPKOU2457,3100+0,54%0,310015 8822024-04-18 12:56
FPKOZ2456,9000-3,40%-2,0000527 9352024-04-17 16:14
FPKPM2412,7000-3,79%-0,500033 7242024-04-18 08:53
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2450,6400+1,28%0,640082414 4592024-04-18 14:24
FPZUU2449,2000-2,38%-1,200014 8992024-04-16 14:37
FPZUZ2446,7490-1,00%-0,471029 3572024-04-12 16:32
FSPLM24517,0200-1,48%-7,790015 1602024-04-16 11:28
FSPLU24528,50000,00%0,0000--2024-03-21 10:27
FSPLZ24508,50000,00%0,0000--2024-03-20 11:26
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,9380+2,56%0,073248138 8922024-04-18 14:10
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,8500+2,04%1,900019 5312024-04-18 09:07
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0630-1,30%-0,05341145 0472024-04-18 10:04
FUSDJ244,0530-0,93%-0,03793301 336 6132024-04-18 13:59
FUSDK244,0570-0,56%-0,02283001 215 9002024-04-18 14:25
FUSDM244,0580-0,62%-0,02524 14316 803 4312024-04-18 14:23
FUSDU244,0600-0,70%-0,02852289 3622024-04-18 14:06
FUSDZ244,0725-0,94%-0,03853251 331 4302024-04-18 13:25
FW20H25202 455,0000+0,37%9,00007344 7802024-04-18 12:55
FW20KONT2 420,0000+0,17%4,000024 7101 194 998 6802024-04-18 14:26
FW20M24202 420,0000+0,17%4,000024 7101 194 998 6802024-04-18 14:26
FW20U24202 412,0000+0,33%8,000022911 014 4802024-04-18 14:18
FW20Z24202 433,00000,00%0,00009436 1802024-04-18 13:06
FW40M246 160,0000+0,28%17,0000583 570 3102024-04-18 14:24
FW40U246 153,0000-1,98%-124,00004246 0002024-04-18 12:46
FW40Z246 153,00000,00%0,00006367 1602024-03-20 10:54
FXTBM2459,6000-0,25%-0,150021124 9902024-04-18 14:05
FXTBU2457,6600+0,30%0,170015 7572024-04-18 14:05