Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24549,5000+0,27%1,5000211 0302024-04-19 13:25
F11BU24566,6800+5,72%30,6700315 9002024-04-19 10:46
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2475,9000+2,46%1,8200214 9702024-04-18 14:38
FACPU2477,50000,00%0,0000322 5002024-04-19 08:45
FALEM2433,1780-0,61%-0,20203201 062 9052024-04-19 16:47
FALEU2434,4000+4,65%1,53001758 4902024-04-17 10:48
FALEZ2434,6180+3,52%1,178034116 4282024-04-17 11:44
FALRM24100,0000-0,86%-0,870037370 3902024-04-19 16:48
FALRU24101,0700-0,57%-0,580019 9902024-04-19 12:13
FALRZ24101,8000+1,66%1,6600881 1812024-04-18 11:08
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2422,7100-1,26%-0,290012 2712024-04-19 17:00
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 655,0000-0,13%-15,0000123 2602024-04-19 09:22
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24652,0000+0,93%6,0000958 5322024-04-19 16:00
FBDXU24678,5700-1,19%-8,19001068 5462024-04-09 09:16
FBDXZ24679,0000+0,46%3,1400213 5002024-04-05 09:05
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCCCM2483,3400-0,54%-0,45002161 795 5972024-04-19 16:49
FCCCU2483,8100+2,21%1,8100217 1082024-04-19 09:18
FCCCZ2471,70000,00%0,000017 0592024-03-25 12:57
FCDRM24113,4000+0,40%0,45001211 369 1282024-04-19 17:00
FCDRU24114,9000+0,17%0,2000223 0012024-04-18 12:39
FCDRZ24117,94000,00%0,0000--2024-04-03 16:20
FCHFH254,65000,00%0,0000523 3832024-04-19 15:33
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4838+2,33%0,101914 3702024-04-16 11:56
FCHFM244,4790-0,12%-0,00534321 946 6682024-04-19 16:40
FCHFU244,5320-0,10%-0,004614 5582024-04-19 16:40
FCHFZ244,5953-0,02%-0,00112561 180 9832024-04-19 15:28
FCIGM241,5000-3,23%-0,050057 6162024-04-19 16:44
FCPSM2410,2520+1,45%0,1470213218 6882024-04-19 17:00
FCPSU2410,4500+1,46%0,150011 0232024-04-19 13:12
FCPSZ2410,3600-3,27%-0,350077 3052024-04-16 16:33
FDNPM24370,0500+2,18%7,9000311 128 5462024-04-19 16:49
FDNPU24360,2800-5,25%-19,9500136 0282024-04-18 10:40
FDNPZ24370,0000-1,14%-4,2600138 1502024-04-17 12:35
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FEATM2424,3500+1,04%0,250024 9152024-04-08 16:24
FENAM248,9590+1,35%0,1190979 1372024-04-19 15:26
FEUHM2413,3200-5,53%-0,7790526706 5182024-04-19 17:00
FEUHU2413,3020-7,16%-1,0260810 5792024-04-19 16:32
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,4120-0,41%-0,018323101 7712024-04-19 15:31
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3260+1,40%0,059728 6852024-04-19 11:48
FEURM244,3279-0,30%-0,01301 9448 440 4772024-04-19 17:03
FEURU244,3658-0,31%-0,01351565 5422024-04-18 16:15
FEURZ244,3771-0,23%-0,010014 3782024-04-19 16:28
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0722-1,27%-0,065315 0922024-04-19 16:39
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPM245,0335-0,49%-0,024659297 8212024-04-19 17:00
FGBPU245,0600-0,69%-0,035315 0702024-04-19 15:00
FGBPZ245,0600-0,33%-0,016615 0762024-04-19 16:35
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGMSU2415 360,0000-7,25%-1 200,000015242 0502024-03-21 11:55
FGMSZ2415 640,00000,00%0,0000--2024-03-21 11:47
FGPWM2442,6500-1,30%-0,560014 2452024-04-15 15:39
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FGPWZ2441,20000,00%0,0000937 7102024-03-20 13:38
FINGM24302,5000-1,79%-5,5000391 6002024-04-19 12:09
FINGU24328,4900+0,61%1,990010328 4902024-04-18 17:04
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2433,5010+0,21%0,07006402 145 8112024-04-19 17:00
FJSWU2433,7000-2,34%-0,807026 7902024-04-18 15:18
FJSWZ2434,1850-12,08%-4,6950414 9572024-04-18 15:06
FKGHM24143,7500-0,68%-0,980089512 877 9632024-04-19 17:04
FKGHU24144,6800-2,24%-3,3200114 4662024-04-19 16:35
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24420,1800-0,83%-3,530028 4742024-04-18 13:11
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24815,0000+1,24%10,000024195 3402024-04-19 17:01
FKTYU24778,9500+2,34%17,82001293 5752024-04-19 14:36
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 270,0000-1,38%-214,010054828 9282024-04-19 17:00
FLPPU2415 250,0000-2,93%-460,0000115 6072024-04-19 08:45
FLPPZ2415 995,2000+14,25%1 995,2000228 3802024-04-16 11:07
FLWBM2431,7390-2,85%-0,9310412 6872024-04-19 15:00
FLWBU2430,7020+0,74%0,227026 4552024-04-10 16:40
FMABM2417,5400-3,38%-0,614023 5402024-04-19 09:00
FMBKM24687,2100-0,26%-1,78001388 5032024-04-19 17:00
FMBKU24694,0000+0,66%4,520016 9602024-04-19 16:49
FMBKZ24701,4500-1,20%-8,5500214 2002024-04-19 13:38
FMILM249,3000-2,05%-0,195017158 2412024-04-19 17:01
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM247,8510-1,06%-0,084013102 5352024-04-19 17:00
FOPLU247,9140+1,75%0,1360755 9302024-04-15 17:00
FPCOM2419,3800+1,31%0,251088168 5322024-04-19 17:00
FPCOU2419,1500+5,10%0,930035 9072024-04-18 15:28
FPCOZ2420,1460-0,51%-0,104059 5992024-04-16 09:11
FPEOM24168,4400+0,98%1,6400801 337 5562024-04-19 17:00
FPEOU24172,0400+4,91%8,0500233 4672024-04-19 16:02
FPGEM246,2950+1,37%0,085091571 9712024-04-19 16:48
FPGEU246,5190+2,86%0,1810212 3802024-04-19 14:57
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2468,5300+0,78%0,53002061 403 4342024-04-19 17:01
FPKNU2465,3000+1,02%0,6600639 2832024-04-19 11:11
FPKNZ2466,6600-0,40%-0,2700213 2002024-04-18 15:51
FPKOM2458,9900+0,80%0,47003261 957 3042024-04-19 17:04
FPKOU2458,1100+0,80%0,4600529 6762024-04-19 16:48
FPKOZ2457,5300+3,56%1,980015 6902024-04-18 16:01
FPKPM2412,7000-3,79%-0,500033 7242024-04-18 08:53
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2450,9000+0,04%0,0200138699 1932024-04-19 17:00
FPZUU2449,2000-2,38%-1,200014 8992024-04-16 14:37
FPZUZ2448,1600+2,93%1,371029 3492024-04-19 14:40
FSPLM24517,0200-1,48%-7,790015 1602024-04-16 11:28
FSPLU24528,50000,00%0,0000--2024-03-21 10:27
FSPLZ24508,50000,00%0,0000--2024-03-20 11:26
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM243,0200+2,03%0,060090268 6342024-04-19 17:01
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2492,6000-1,33%-1,250019 6322024-04-19 15:38
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0686+0,14%0,005625102 0512024-04-19 15:24
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0465-0,31%-0,01269213 748 8472024-04-19 15:43
FUSDM244,0441-0,47%-0,01909 32537 895 7152024-04-19 17:02
FUSDU244,0460-0,56%-0,0226131534 1792024-04-19 16:46
FUSDZ244,0576-0,48%-0,019490365 4332024-04-19 17:00
FW20H25202 474,0000+0,32%8,000020982 9202024-04-19 17:01
FW20KONT2 444,0000+0,08%2,000029 1591 417 915 6202024-04-19 17:04
FW20M24202 444,0000+0,08%2,000029 1591 417 915 6202024-04-19 17:04
FW20U24202 431,0000-0,04%-1,000023511 380 4602024-04-19 17:02
FW20Z24202 450,0000-0,08%-2,000016779 5202024-04-19 17:02
FW40M246 182,0000-0,61%-38,00001116 863 2902024-04-19 17:00
FW40U246 153,0000-1,98%-124,00004246 0002024-04-18 12:46
FW40Z246 153,00000,00%0,00006367 1602024-03-20 10:54
FXTBM2458,7900-2,86%-1,730054320 7192024-04-19 17:00
FXTBU2455,5500-3,66%-2,11001057 9912024-04-19 17:00