Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
---|---|---|---|---|---|---|---|---|---|---|
FW20M2420 | 2 430,0000 | 41,0000 | 1,72% | 2 389,0000 | 2 435,0000 | 2 385,0000 | 12 916 | 1 123 516 288 | 28.03 17:04 | 2024-06-21 |
FW20U2420 | 2 419,0000 | 45,0000 | 1,90% | 2 371,0000 | 2 419,0000 | 2 371,0000 | 329 | 31 864 960 | 28.03 17:04 | 2024-09-20 |
FW40M24 | 6 319,0000 | 26,0000 | 0,41% | 6 293,0000 | 6 344,0000 | 6 291,0000 | 111 | 7 712 570 | 28.03 17:02 | 2024-06-21 |
FW20H2520 | 2 464,0000 | 48,0000 | 1,99% | 2 429,0000 | 2 464,0000 | 2 429,0000 | 31 | 2 357 120 | 28.03 16:39 | 2025-03-21 |
FFINU24 | 15 295,0000 | -382,0000 | -2,44% | 15 298,0000 | 15 298,0000 | 15 284,0000 | 6 | 887 084 | 11.03 15:06 | 2024-09-20 |
FW20Z2420 | 2 434,0000 | 44,0000 | 1,84% | 2 397,0000 | 2 434,0000 | 2 397,0000 | 26 | 1 405 620 | 28.03 16:38 | 2024-12-20 |
FW40Z24 | 6 153,0000 | 37,0000 | 0,60% | 6 152,0000 | 6 153,0000 | 6 152,0000 | 2 | 307 630 | 20.03 10:54 | 2024-12-20 |
FGMSM24 | 16 480,0000 | 130,0000 | 0,80% | 16 490,0000 | 16 490,0000 | 16 480,0000 | 2 | 32 970 | 18.12 12:44 | 2024-06-21 |
FW40U24 | 6 215,0000 | -10,0000 | -0,16% | 6 216,0000 | 6 216,0000 | 6 215,0000 | 2 | 124 310 | 22.03 16:45 | 2024-09-20 |
FBASM24 | 10 992,0000 | -8,0000 | -0,07% | 10 992,0000 | 10 992,0000 | 10 992,0000 | 1 | 21 984 | 28.03 09:12 | 2024-06-21 |
FFINM24 | 16 575,0000 | 312,0000 | 1,92% | 16 575,0000 | 16 575,0000 | 16 575,0000 | 1 | 33 150 | 28.03 09:09 | 2024-06-21 |
FGMSU24 | 15 360,0000 | -140,0000 | -0,90% | 15 360,0000 | 15 360,0000 | 15 360,0000 | 1 | 15 360 | 21.03 11:55 | 2024-09-20 |
FGMSZ24 | 15 640,0000 | 352,0000 | 2,30% | 15 640,0000 | 15 640,0000 | 15 640,0000 | 1 | 15 640 | 21.03 11:47 | 2024-12-20 |
FKGHM24 | 115,7000 | 3,7000 | 3,30% | 112,2100 | 115,8400 | 112,1000 | 718 | 11 323 141 | 28.03 17:03 | 2024-06-21 |
FPKNM24 | 66,0000 | 1,1000 | 1,69% | 63,9800 | 66,6000 | 63,2500 | 619 | 5 902 279 | 28.03 17:00 | 2024-06-21 |
FPKOM24 | 59,1300 | 0,9900 | 1,70% | 57,9000 | 59,3300 | 57,9000 | 343 | 3 568 114 | 28.03 17:03 | 2024-06-21 |
FLPPM24 | 15 172,8300 | 82,8400 | 0,55% | 15 155,5500 | 15 887,0000 | 15 155,5500 | 219 | 4 906 301 | 28.03 17:00 | 2024-06-21 |
FPCOM24 | 17,8500 | -0,3000 | -1,65% | 18,0700 | 18,5000 | 17,8400 | 118 | 542 318 | 28.03 17:00 | 2024-06-21 |
FMBKM24 | 741,9900 | -1,0100 | -0,14% | 737,6000 | 751,0100 | 732,0000 | 172 | 1 891 882 | 28.03 17:02 | 2024-06-21 |
FCCCM24 | 72,8800 | 0,0700 | 0,10% | 72,8700 | 73,3100 | 70,6200 | 170 | 1 752 031 | 28.03 17:00 | 2024-06-21 |
FCPSM24 | 10,9560 | 0,1280 | 1,18% | 10,7500 | 11,0000 | 10,7500 | 87 | 221 753 | 28.03 17:02 | 2024-06-21 |
FPZUM24 | 49,2500 | 0,8000 | 1,65% | 48,6700 | 49,5200 | 48,6700 | 146 | 904 408 | 28.03 17:00 | 2024-06-21 |
FPEOM24 | 166,8100 | 2,9100 | 1,78% | 163,9900 | 168,1400 | 163,9900 | 122 | 2 575 374 | 28.03 17:03 | 2024-06-21 |
FCDRM24 | 118,3000 | 1,6100 | 1,38% | 117,2000 | 118,6700 | 116,0300 | 122 | 1 810 673 | 28.03 17:00 | 2024-06-21 |
FALEM24 | 33,3300 | 0,4800 | 1,46% | 32,8400 | 33,4900 | 32,8400 | 92 | 496 627 | 28.03 17:00 | 2024-06-21 |
FDNPM24 | 391,7500 | 9,2500 | 2,42% | 382,7800 | 392,8700 | 382,2100 | 126 | 5 645 096 | 28.03 17:00 | 2024-06-21 |
FJSWM24 | 37,5500 | 0,3410 | 0,92% | 37,2000 | 37,6500 | 37,0110 | 65 | 361 520 | 28.03 17:01 | 2024-06-21 |
FPGEM24 | 7,3180 | 0,0630 | 0,87% | 7,2800 | 7,3340 | 7,2000 | 40 | 312 839 | 28.03 17:00 | 2024-06-21 |
FLWBM24 | 34,2300 | -1,1700 | -3,31% | 35,1200 | 35,1200 | 32,4800 | 32 | 132 527 | 28.03 17:00 | 2024-06-21 |
FALRM24 | 94,0000 | 0,6900 | 0,74% | 94,3000 | 95,2500 | 94,0000 | 35 | 349 982 | 28.03 17:00 | 2024-06-21 |
FEUHM24 | 14,4200 | -0,0800 | -0,55% | 14,2800 | 14,5500 | 14,2500 | 13 | 51 706 | 28.03 17:00 | 2024-06-21 |
FKTYM24 | 754,0000 | 2,0000 | 0,27% | 757,0200 | 762,0000 | 754,0000 | 15 | 265 785 | 28.03 17:00 | 2024-06-21 |
FXTBM24 | 53,0000 | -1,1800 | -2,18% | 54,2800 | 54,3600 | 53,0000 | 23 | 171 168 | 28.03 17:00 | 2024-06-21 |
FJSWU24 | 37,2200 | -1,2000 | -3,12% | 37,2000 | 37,8210 | 37,0860 | 13 | 92 983 | 27.03 13:32 | 2024-09-20 |
FOPLM24 | 8,2280 | 0,0080 | 0,10% | 8,1400 | 8,2730 | 8,1220 | 23 | 187 994 | 28.03 16:49 | 2024-06-21 |
FTPEM24 | 3,1000 | -0,0121 | -0,39% | 3,1039 | 3,1099 | 3,0730 | 21 | 68 144 | 28.03 17:00 | 2024-06-21 |
FBDXM24 | 683,0000 | 5,0000 | 0,74% | 681,0000 | 685,0000 | 681,0000 | 14 | 143 340 | 28.03 16:40 | 2024-06-21 |
FTENU24 | 97,0400 | 2,4400 | 2,58% | 96,3000 | 97,0400 | 96,3000 | 3 | 15 495 | 28.03 15:52 | 2024-09-20 |
FMILM24 | 10,4000 | -0,0900 | -0,86% | 10,5100 | 10,5100 | 10,3840 | 10 | 146 059 | 28.03 16:49 | 2024-06-21 |
FPKNU24 | 64,0000 | 0,9000 | 1,43% | 62,1900 | 64,2500 | 62,1600 | 11 | 69 788 | 28.03 16:08 | 2024-09-20 |
FPKOU24 | 58,0000 | 1,4000 | 2,47% | 56,6000 | 58,0000 | 56,6000 | 9 | 64 868 | 28.03 16:49 | 2024-09-20 |
FBDXU24 | 685,4600 | -1,3000 | -0,19% | 685,4600 | 685,4600 | 685,4600 | 1 | 68 546 | 18.03 11:56 | 2024-09-20 |
FBDXZ24 | 675,8600 | -14,2100 | -2,06% | 675,8600 | 675,8600 | 675,8600 | 1 | 67 586 | 26.03 09:18 | 2024-12-20 |
FCPSZ24 | 11,0100 | 0,2100 | 1,94% | 11,0100 | 11,0100 | 11,0100 | 1 | 11 010 | 21.03 12:20 | 2024-12-20 |
FGPWZ24 | 41,2000 | -1,8990 | -4,41% | 42,5000 | 42,5000 | 41,1500 | 6 | 41 830 | 20.03 13:38 | 2024-12-20 |
FINGU24 | 321,9500 | 10,2800 | 3,30% | 321,9500 | 321,9500 | 321,9500 | 1 | 321 950 | 28.03 10:57 | 2024-09-20 |
FKRUM24 | 446,4000 | -5,0000 | -1,11% | 446,0000 | 447,2700 | 445,0000 | 7 | 44 634 | 28.03 16:48 | 2024-06-21 |
FCDRU24 | 116,2000 | -2,8000 | -2,35% | 118,3500 | 118,3500 | 116,2000 | 4 | 105 910 | 18.03 15:13 | 2024-09-20 |
FMBKU24 | 745,0000 | -7,0000 | -0,93% | 759,8000 | 759,9000 | 745,0000 | 6 | 52 756 | 28.03 15:30 | 2024-09-20 |
FSPLM24 | 530,2600 | -1,2000 | -0,23% | 537,0000 | 537,0000 | 530,2600 | 3 | 37 523 | 28.03 17:00 | 2024-06-21 |
FPZUU24 | 48,1000 | 0,8900 | 1,89% | 47,2500 | 48,1000 | 47,2500 | 6 | 28 775 | 28.03 15:59 | 2024-09-20 |
FSPLU24 | 528,5000 | -6,8100 | -1,27% | 528,5000 | 528,5000 | 528,5000 | 2 | 31 710 | 21.03 10:27 | 2024-09-20 |
FACPU24 | 75,5000 | 2,0000 | 2,72% | 75,5000 | 77,5000 | 75,5000 | 4 | 38 155 | 28.03 15:53 | 2024-09-20 |
FALRU24 | 95,2200 | 1,8200 | 1,95% | 95,9800 | 95,9800 | 95,2200 | 4 | 47 868 | 28.03 14:49 | 2024-09-20 |
FCCCZ24 | 71,7000 | 0,5000 | 0,70% | 71,7000 | 71,7000 | 71,7000 | 1 | 35 850 | 25.03 12:57 | 2024-12-20 |
FDOMM24 | 167,8000 | -12,4000 | -6,88% | 174,1600 | 174,1600 | 167,7000 | 5 | 87 626 | 26.03 16:47 | 2024-06-21 |
FJSWZ24 | 38,8800 | -0,0600 | -0,15% | 38,8800 | 38,8800 | 38,8800 | 2 | 19 440 | 26.03 16:01 | 2024-12-20 |
FKRUU24 | 445,0000 | 0,0000 | 0,00% | 445,0000 | 445,0000 | 445,0000 | 1 | 22 250 | 28.03 15:37 | 2024-09-20 |
FKTYU24 | 719,3800 | 3,2700 | 0,46% | 719,3800 | 719,3800 | 719,3800 | 1 | 35 969 | 27.03 09:14 | 2024-09-20 |
FPCOZ24 | 19,1990 | -1,0510 | -5,19% | 19,1990 | 19,1990 | 19,1990 | 1 | 9 600 | 27.03 09:07 | 2024-12-20 |
FASBM24 | 27,1100 | 1,5300 | 5,98% | 27,0700 | 27,1100 | 27,0700 | 3 | 10 836 | 28.03 14:58 | 2024-06-21 |
FATTM24 | 22,7590 | 0,0650 | 0,29% | 22,5000 | 22,7590 | 22,5000 | 3 | 9 062 | 28.03 10:36 | 2024-06-21 |
FATTU24 | 23,7850 | 0,4310 | 1,85% | 23,7850 | 23,7850 | 23,7850 | 1 | 9 514 | 14.03 09:36 | 2024-09-20 |
FINGM24 | 314,1000 | 0,0000 | 0,00% | 318,4700 | 318,4700 | 314,1000 | 3 | 126 297 | 28.03 17:00 | 2024-06-21 |
FINGZ24 | 294,0000 | -4,0200 | -1,35% | 295,5000 | 295,5000 | 294,0000 | 3 | 117 750 | 21.03 17:00 | 2024-12-20 |
FMBKZ24 | 766,4000 | 2,2200 | 0,29% | 767,8400 | 767,8400 | 760,4000 | 4 | 30 613 | 28.03 16:28 | 2024-12-20 |
FMILU24 | 10,6050 | 0,1070 | 1,02% | 10,6050 | 10,6050 | 10,6050 | 2 | 42 420 | 18.03 15:03 | 2024-09-20 |
FPXMM24 | 4,3227 | 0,1727 | 4,16% | 4,3356 | 4,3356 | 4,3227 | 3 | 17 317 | 28.03 13:26 | 2024-06-21 |
F11BZ24 | 533,0300 | 10,9200 | 2,09% | 533,0300 | 533,0300 | 533,0300 | 1 | 15 991 | 18.03 14:45 | 2024-12-20 |
FCIGM24 | 1,6302 | 0,0252 | 1,57% | 1,6427 | 1,6427 | 1,6302 | 3 | 4 904 | 27.03 09:17 | 2024-06-21 |
FKGHU24 | 117,0000 | 4,0000 | 3,54% | 112,0300 | 117,0000 | 112,0300 | 3 | 34 483 | 28.03 14:21 | 2024-09-20 |
FPKNZ24 | 61,9700 | -0,1300 | -0,21% | 61,9800 | 61,9800 | 61,9700 | 3 | 18 593 | 20.03 16:26 | 2024-12-20 |
F11BM24 | 543,0000 | 18,0000 | 3,43% | 542,9900 | 543,0000 | 542,9900 | 2 | 10 860 | 28.03 16:47 | 2024-06-21 |
F11BU24 | 530,7000 | -5,3000 | -0,99% | 530,7000 | 530,7000 | 530,7000 | 2 | 10 614 | 26.03 15:39 | 2024-09-20 |
FCARU24 | 548,3300 | -8,8100 | -1,58% | 548,3300 | 548,3300 | 548,3300 | 1 | 10 967 | 18.03 10:03 | 2024-09-20 |
FDNPU24 | 376,0000 | -2,0000 | -0,53% | 376,0000 | 376,0000 | 376,0000 | 1 | 75 200 | 26.03 09:03 | 2024-09-20 |
FDNPZ24 | 378,0000 | -2,3300 | -0,61% | 378,0000 | 378,0000 | 378,0000 | 1 | 75 600 | 26.03 15:42 | 2024-12-20 |
FDOMU24 | 168,0000 | -9,3300 | -5,26% | 174,0000 | 174,0000 | 168,0000 | 2 | 34 200 | 28.03 15:48 | 2024-09-20 |
FENAM24 | 9,4000 | 0,0600 | 0,64% | 9,0400 | 9,4000 | 9,0400 | 2 | 18 440 | 28.03 12:41 | 2024-06-21 |
FGPWM24 | 43,3600 | -0,6400 | -1,45% | 43,3760 | 43,3760 | 43,3600 | 2 | 8 674 | 22.03 09:36 | 2024-06-21 |
FKTYZ24 | 720,2900 | -7,3100 | -1,00% | 721,3900 | 721,3900 | 720,2900 | 2 | 14 417 | 27.03 11:59 | 2024-12-20 |
FLPPU24 | 15 480,0000 | 981,0000 | 6,77% | 15 499,0000 | 15 499,0000 | 15 480,0000 | 2 | 30 979 | 28.03 09:03 | 2024-09-20 |
FLPPZ24 | 14 150,0000 | 150,0000 | 1,07% | 14 230,0000 | 14 230,0000 | 14 150,0000 | 2 | 28 380 | 21.03 16:46 | 2024-12-20 |
FLWBU24 | 32,2720 | 1,7970 | 5,90% | 32,2820 | 32,2820 | 32,2720 | 2 | 6 455 | 22.03 10:43 | 2024-09-20 |
FMABM24 | 16,4500 | 0,0500 | 0,30% | 16,4500 | 16,4500 | 16,4500 | 2 | 3 290 | 25.03 10:56 | 2024-06-21 |
FMILZ24 | 10,8710 | 0,1580 | 1,47% | 10,8710 | 10,8710 | 10,8710 | 1 | 21 742 | 22.03 10:32 | 2024-12-20 |
FPGEZ24 | 7,4000 | 0,0000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1 | 14 800 | 22.03 08:56 | 2024-12-20 |
FPZUZ24 | 47,2200 | 0,4200 | 0,90% | 47,2200 | 47,2200 | 47,2200 | 1 | 9 444 | 26.03 13:07 | 2024-12-20 |
FTENM24 | 97,5000 | 1,6000 | 1,67% | 96,4500 | 97,5000 | 96,4500 | 2 | 1 940 | 28.03 13:22 | 2024-06-21 |
FACPM24 | 75,7000 | -0,2400 | -0,32% | 75,7000 | 75,7000 | 75,7000 | 1 | 7 570 | 25.03 11:42 | 2024-06-21 |
FALEU24 | 34,4590 | 0,9400 | 2,80% | 34,4590 | 34,4590 | 34,4590 | 1 | 3 446 | 28.03 10:32 | 2024-09-20 |
FALEZ24 | 33,4400 | 0,9470 | 2,91% | 33,4400 | 33,4400 | 33,4400 | 1 | 3 344 | 19.03 13:30 | 2024-12-20 |
FALRZ24 | 97,6200 | -0,5700 | -0,58% | 97,6200 | 97,6200 | 97,6200 | 1 | 9 762 | 22.03 10:53 | 2024-12-20 |
FCARM24 | 563,0000 | -13,0000 | -2,26% | 563,0000 | 563,0000 | 563,0000 | 1 | 5 630 | 28.03 16:43 | 2024-06-21 |
FCCCU24 | 73,8900 | -0,7700 | -1,03% | 73,8900 | 73,8900 | 73,8900 | 1 | 7 389 | 27.03 14:59 | 2024-09-20 |
FCPSU24 | 11,3980 | 0,2870 | 2,58% | 11,3980 | 11,3980 | 11,3980 | 1 | 1 140 | 28.03 12:23 | 2024-09-20 |
FEATM24 | 24,1000 | -0,4800 | -1,95% | 24,1000 | 24,1000 | 24,1000 | 1 | 2 410 | 26.03 09:00 | 2024-06-21 |
FENAU24 | 9,7000 | -0,1730 | -1,75% | 9,7000 | 9,7000 | 9,7000 | 1 | 9 700 | 12.03 08:46 | 2024-09-20 |
FEUHU24 | 14,3280 | 0,1780 | 1,26% | 14,3280 | 14,3280 | 14,3280 | 1 | 1 433 | 28.03 11:31 | 2024-09-20 |
FGPWU24 | 43,4100 | 0,9770 | 2,30% | 43,4100 | 43,4100 | 43,4100 | 1 | 4 341 | 09.02 09:41 | 2024-09-20 |
FKGHZ24 | 115,6500 | 1,8500 | 1,63% | 115,6500 | 115,6500 | 115,6500 | 1 | 11 565 | 28.03 14:29 | 2024-12-20 |
FKRUZ24 | 431,0000 | 1,4100 | 0,33% | 431,0000 | 431,0000 | 431,0000 | 1 | 4 310 | 19.03 11:51 | 2024-12-20 |
FMRCM24 | 49,5000 | 2,7400 | 5,86% | 49,5000 | 49,5000 | 49,5000 | 1 | 495 | 15.02 11:49 | 2024-06-21 |
FOPLU24 | 7,7780 | -0,1390 | -1,76% | 7,7780 | 7,7780 | 7,7780 | 1 | 7 778 | 07.03 11:46 | 2024-09-20 |
FPCOU24 | 18,8200 | -0,6000 | -3,09% | 18,8200 | 18,8200 | 18,8200 | 1 | 1 882 | 25.03 09:48 | 2024-09-20 |
FPEOU24 | 165,5000 | -1,2400 | -0,74% | 165,5000 | 165,5000 | 165,5000 | 1 | 16 550 | 28.03 09:10 | 2024-09-20 |
FPGEU24 | 7,9070 | -0,1450 | -1,80% | 7,9070 | 7,9070 | 7,9070 | 1 | 7 907 | 01.03 15:45 | 2024-09-20 |
FPKOZ24 | 57,5000 | 0,0000 | 0,00% | 57,5000 | 57,5000 | 57,5000 | 1 | 5 750 | 28.03 10:02 | 2024-12-20 |
FPKPM24 | 13,2300 | -0,1300 | -0,97% | 13,2300 | 13,2300 | 13,2300 | 1 | 1 323 | 28.03 15:39 | 2024-06-21 |
FPXMU24 | 4,5155 | 0,2150 | 5,00% | 4,5155 | 4,5155 | 4,5155 | 1 | 4 516 | 12.03 10:20 | 2024-09-20 |
FSPLZ24 | 508,5000 | -21,6200 | -4,08% | 508,5000 | 508,5000 | 508,5000 | 1 | 5 085 | 20.03 11:26 | 2024-12-20 |
FTPEU24 | 3,1500 | 0,0000 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1 | 3 150 | 22.03 10:21 | 2024-09-20 |
FTXTM24 | 91,7000 | 1,9800 | 2,21% | 91,7000 | 91,7000 | 91,7000 | 1 | 9 313 | 28.03 16:39 | 2024-06-21 |
FTXTU24 | 107,0600 | -2,0400 | -1,87% | 107,0600 | 107,0600 | 107,0600 | 1 | 10 873 | 05.01 15:38 | 2024-09-20 |
FXTBU24 | 53,0000 | -0,4400 | -0,82% | 53,0000 | 53,0000 | 53,0000 | 1 | 5 300 | 28.03 12:16 | 2024-09-20 |
FUSDM24 | 3,9906 | -0,0018 | -0,05% | 4,0000 | 4,0120 | 3,9865 | 771 | 39 236 744 | 28.03 17:02 | 2024-06-21 |
FUSDU24 | 3,9950 | -0,0042 | -0,11% | 4,0100 | 4,0172 | 3,9950 | 27 | 1 031 030 | 28.03 14:56 | 2024-09-20 |
FEURM24 | 4,3245 | -0,0095 | -0,22% | 4,3390 | 4,3390 | 4,3245 | 59 | 992 211 | 28.03 17:00 | 2024-06-21 |
FUSDK24 | 3,9899 | 0,0008 | 0,02% | 3,9990 | 4,0093 | 3,9899 | 5 | 607 978 | 28.03 13:59 | 2024-05-17 |
FCHFM24 | 4,4678 | 0,0221 | 0,50% | 4,4536 | 4,4678 | 4,4536 | 45 | 392 612 | 28.03 16:38 | 2024-06-21 |
FUSDJ24 | 3,9905 | 0,0012 | 0,03% | 3,9979 | 4,0080 | 3,9883 | 25 | 300 177 | 28.03 16:48 | 2024-04-19 |
FCHFU24 | 4,5183 | 0,0183 | 0,41% | 4,5115 | 4,5183 | 4,5113 | 5 | 261 773 | 28.03 16:25 | 2024-09-20 |
FGBPM24 | 5,0469 | 0,0024 | 0,05% | 5,0498 | 5,0545 | 5,0460 | 17 | 202 012 | 28.03 16:11 | 2024-06-21 |
FUSDZ24 | 4,0173 | 0,0086 | 0,21% | 4,0200 | 4,0225 | 4,0173 | 4 | 144 688 | 28.03 12:53 | 2024-12-20 |
FCHFK24 | 4,4598 | 0,0235 | 0,53% | 4,4598 | 4,4598 | 4,4598 | 1 | 133 794 | 22.03 09:37 | 2024-05-17 |
FGBPZ24 | 5,0700 | 0,0105 | 0,21% | 5,0638 | 5,0700 | 5,0630 | 4 | 111 400 | 27.03 15:16 | 2024-12-20 |
FCHFJ24 | 4,4990 | 0,0119 | 0,27% | 4,4990 | 4,4990 | 4,4990 | 1 | 89 980 | 19.03 09:39 | 2024-04-19 |
FUSDH25 | 4,0198 | -0,0026 | -0,06% | 4,0400 | 4,0400 | 4,0198 | 3 | 48 448 | 28.03 14:09 | 2025-03-21 |
FCHFH25 | 4,6320 | 0,0208 | 0,45% | 4,6310 | 4,6320 | 4,6310 | 2 | 50 951 | 28.03 15:53 | 2025-03-21 |
FEURJ24 | 4,3103 | -0,0093 | -0,22% | 4,3175 | 4,3175 | 4,3103 | 4 | 30 200 | 28.03 17:00 | 2024-04-19 |
FCHFZ24 | 4,5450 | -0,0344 | -0,75% | 4,5621 | 4,5621 | 4,5450 | 5 | 22 790 | 26.03 14:13 | 2024-12-20 |
FEURZ24 | 4,3802 | -0,0049 | -0,11% | 4,3887 | 4,3887 | 4,3802 | 5 | 21 916 | 28.03 13:54 | 2024-12-20 |
FGBPJ24 | 5,0420 | 0,0053 | 0,11% | 5,0500 | 5,0500 | 5,0403 | 3 | 15 132 | 28.03 14:08 | 2024-04-19 |
FEURU24 | 4,3500 | -0,0087 | -0,20% | 4,3622 | 4,3622 | 4,3500 | 2 | 8 712 | 28.03 14:42 | 2024-09-20 |
FGBPU24 | 5,0503 | 0,0081 | 0,16% | 5,0453 | 5,0503 | 5,0453 | 2 | 10 096 | 27.03 13:30 | 2024-09-20 |
FEURH25 | 4,4240 | 0,0017 | 0,04% | 4,4240 | 4,4240 | 4,4240 | 1 | 4 424 | 28.03 08:50 | 2025-03-21 |