Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24549,5000+0,27%1,5000211 0302024-04-19 13:25
F11BU24566,6800+5,72%30,6700315 9002024-04-19 10:46
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2475,9000+2,46%1,8200214 9702024-04-18 14:38
FACPU2477,50000,00%0,0000322 5002024-04-19 08:45
FALEM2433,3540-0,08%-0,0260185614 5792024-04-19 13:16
FALEU2434,4000+4,65%1,53001758 4902024-04-17 10:48
FALEZ2434,6180+3,52%1,178034116 4282024-04-17 11:44
FALRM24100,0000-0,86%-0,870025249 5912024-04-19 12:04
FALRU24101,0700-0,57%-0,580019 9902024-04-19 12:13
FALRZ24101,8000+1,66%1,6600881 1812024-04-18 11:08
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2422,7100+0,04%0,01002147 4202024-04-18 12:16
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 655,0000-0,13%-15,0000123 2602024-04-19 09:22
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24648,0000+0,31%2,0000532 5322024-04-19 12:21
FBDXU24678,5700-1,19%-8,19001068 5462024-04-09 09:16
FBDXZ24679,0000+0,46%3,1400213 5002024-04-05 09:05
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCCCM2483,5200-0,32%-0,27001681 396 0092024-04-19 13:32
FCCCU2483,8100+2,21%1,8100217 1082024-04-19 09:18
FCCCZ2471,70000,00%0,000017 0592024-03-25 12:57
FCDRM24113,2300+0,25%0,280057642 1102024-04-19 13:29
FCDRU24114,9000+0,17%0,2000223 0012024-04-18 12:39
FCDRZ24117,94000,00%0,0000--2024-04-03 16:20
FCHFH254,6700+0,43%0,0200314 0532024-04-19 11:30
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4838+2,33%0,101914 3702024-04-16 11:56
FCHFM244,4950+0,24%0,01073191 438 9892024-04-19 11:48
FCHFU244,55890,00%0,0002105476 3672024-04-19 08:46
FCHFZ244,6077+0,25%0,01132531 167 1782024-04-19 11:43
FCIGM241,5500-3,73%-0,0600711 0962024-04-18 16:01
FCPSM2410,3560+2,48%0,2510131134 1892024-04-19 13:30
FCPSU2410,4500+1,46%0,150011 0232024-04-19 13:12
FCPSZ2410,3600-3,27%-0,350077 3052024-04-16 16:33
FDNPM24363,0000+0,23%0,850014505 1012024-04-19 13:26
FDNPU24360,2800-5,25%-19,9500136 0282024-04-18 10:40
FDNPZ24370,0000-1,14%-4,2600138 1502024-04-17 12:35
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FEATM2424,3500+1,04%0,250024 9152024-04-08 16:24
FENAM248,7800-0,68%-0,0600543 4802024-04-19 12:30
FEUHM2413,4200-4,82%-0,6790391525 4672024-04-19 13:19
FEUHU2413,3000-7,17%-1,028022 6492024-04-19 12:34
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,4191-0,25%-0,01122297 3522024-04-18 16:28
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3260+1,40%0,059728 6852024-04-19 11:48
FEURM244,3450+0,09%0,00411 6277 068 4352024-04-19 12:52
FEURU244,3658-0,31%-0,01351565 5422024-04-18 16:15
FEURZ244,3871-0,74%-0,0329313 1822024-04-18 16:27
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0922+0,23%0,0119210 2812024-04-18 14:28
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPM245,0610+0,06%0,00291260 8152024-04-19 13:26
FGBPU245,0706-0,68%-0,034515 0952024-04-19 08:45
FGBPZ245,0767+0,82%0,041415 0762024-04-19 13:28
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGMSU2415 360,0000-7,25%-1 200,000015242 0502024-03-21 11:55
FGMSZ2415 640,00000,00%0,0000--2024-03-21 11:47
FGPWM2442,6500-1,30%-0,560014 2452024-04-15 15:39
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FGPWZ2441,20000,00%0,0000937 7102024-03-20 13:38
FINGM24302,5000-1,79%-5,5000391 6002024-04-19 12:09
FINGU24328,4900+0,61%1,990010328 4902024-04-18 17:04
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2433,5760+0,43%0,14504271 431 5082024-04-19 13:33
FJSWU2433,7000-2,34%-0,807026 7902024-04-18 15:18
FJSWZ2434,1850-12,08%-4,6950414 9572024-04-18 15:06
FKGHM24144,0000-0,50%-0,73004746 834 0352024-04-19 13:33
FKGHU24148,0000+1,83%2,6600460 0602024-04-18 09:20
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24420,1800-0,83%-3,530028 4742024-04-18 13:11
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24817,0000+1,49%12,000013105 5902024-04-19 12:36
FKTYU24780,4000+2,53%19,2700538 9472024-04-19 12:36
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 380,0000-0,67%-104,010029444 5712024-04-19 13:23
FLPPU2415 250,0000-2,93%-460,0000115 6072024-04-19 08:45
FLPPZ2415 995,2000+14,25%1 995,2000228 3802024-04-16 11:07
FLWBM2431,7990-2,67%-0,871039 5072024-04-19 11:23
FLWBU2430,7020+0,74%0,227026 4552024-04-10 16:40
FMABM2417,5400-3,38%-0,614023 5402024-04-19 09:00
FMBKM24677,6600-1,64%-11,3300854 4732024-04-19 13:21
FMBKU24689,4800-1,22%-8,5200321 0002024-04-18 16:29
FMBKZ24710,00000,00%0,0000214 2082024-04-18 09:46
FMILM249,2500-2,58%-0,2450984 0712024-04-19 12:33
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM247,9420+0,09%0,0070323 8082024-04-19 12:50
FOPLU247,9140+1,75%0,1360755 9302024-04-15 17:00
FPCOM2419,1950+0,34%0,066062118 4632024-04-19 13:28
FPCOU2419,1500+5,10%0,930035 9072024-04-18 15:28
FPCOZ2420,1460-0,51%-0,104059 5992024-04-16 09:11
FPEOM24165,9900-0,49%-0,810026430 9172024-04-19 13:06
FPEOU24167,7400+2,29%3,7500116 6932024-04-17 12:53
FPGEM246,1860-0,39%-0,02401380 0262024-04-19 12:56
FPGEU246,1400-1,92%-0,12001488 1482024-04-19 09:55
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2467,8000-0,29%-0,2000106718 7212024-04-19 13:14
FPKNU2465,3000+1,02%0,6600639 2832024-04-19 11:11
FPKNZ2466,6600-0,40%-0,2700213 2002024-04-18 15:51
FPKOM2458,1200-0,68%-0,4000144859 6142024-04-19 13:29
FPKOU2457,6500+1,14%0,6500211 7652024-04-18 17:00
FPKOZ2457,5300+3,56%1,980015 6902024-04-18 16:01
FPKPM2412,7000-3,79%-0,500033 7242024-04-18 08:53
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2450,4000-0,94%-0,480072363 9522024-04-19 13:15
FPZUU2449,2000-2,38%-1,200014 8992024-04-16 14:37
FPZUZ2446,7490-1,00%-0,471029 3572024-04-12 16:32
FSPLM24517,0200-1,48%-7,790015 1602024-04-16 11:28
FSPLU24528,50000,00%0,0000--2024-03-21 10:27
FSPLZ24508,50000,00%0,0000--2024-03-20 11:26
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,9719+0,40%0,011968202 4712024-04-19 13:07
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,8500+2,04%1,900019 5312024-04-18 09:07
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0894-0,13%-0,00532081 2602024-04-19 08:45
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0680+0,22%0,00896112 489 3772024-04-19 11:03
FUSDM244,0682+0,13%0,00516 28425 576 5672024-04-19 13:33
FUSDU244,0780+0,23%0,009471289 7132024-04-19 10:54
FUSDZ244,0716-0,13%-0,00541353 1492024-04-19 11:38
FW20H25202 458,0000-0,32%-8,000011538 5602024-04-19 09:06
FW20KONT2 426,0000-0,66%-16,000015 595755 952 4002024-04-19 13:33
FW20M24202 426,0000-0,66%-16,000015 595755 952 4002024-04-19 13:33
FW20U24202 418,0000-0,58%-14,00001215 841 8602024-04-19 13:28
FW20Z24202 430,0000-0,90%-22,000010486 2602024-04-19 10:54
FW40M246 160,0000-0,96%-60,0000654 022 8402024-04-19 13:03
FW40U246 153,0000-1,98%-124,00004246 0002024-04-18 12:46
FW40Z246 153,00000,00%0,00006367 1602024-03-20 10:54
FXTBM2459,5900-1,54%-0,930021125 7632024-04-19 13:31
FXTBU2457,66000,00%0,0000740 8102024-04-19 10:38