Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,1355 | +0,37% | 0,0005 | 92 121 | 12 648 | 2024-04-24 12:39 | |
4MASS | 6,8000 | -0,44% | -0,0300 | 98 921 | 665 598 | 2024-04-24 14:54 | |
4MOBILITY | 1,4000 | 0,00% | 0,0000 | 194 | 271 | 2024-04-24 13:06 | |
7FIT | 10,5000 | +5,00% | 0,5000 | 191 | 2 005 | 2024-04-19 16:02 | |
7LEVELS | 8,2500 | -1,79% | -0,1500 | 230 | 1 920 | 2024-04-24 11:00 | |
AALLIANCE | 16,3000 | -0,61% | -0,1000 | 2 | 32 | 2024-04-24 09:06 | |
ABAK | 4,6000 | 0,00% | 0,0000 | 2 | 9 | 2024-04-08 12:07 | |
ADATEX | 0,3720 | +3,91% | 0,0140 | 24 095 | 8 397 | 2024-04-23 10:30 | |
ADVERTIGO | 0,3400 | -15,00% | -0,0600 | 5 064 | 1 726 | 2024-04-23 15:33 | |
AERFINANC | 0,0900 | -10,00% | -0,0100 | 2 222 | 199 | 2024-04-24 11:02 | |
AGROLIGA | 14,1000 | +6,01% | 0,8000 | 174 | 2 405 | 2024-04-24 14:44 | |
AITON | 0,3200 | 0,00% | 0,0000 | 6 617 | 1 985 | 2024-04-24 12:54 | |
AKCEPTFIN | 0,3800 | 0,00% | 0,0000 | 20 | 7 | 2024-04-24 11:00 | |
ANALIZY | 15,0000 | -3,23% | -0,5000 | 60 | 900 | 2024-04-24 14:10 | |
APANET | 2,1600 | -1,82% | -0,0400 | 5 | 11 | 2024-04-19 10:22 | |
APIS | 0,0300 | 0,00% | 0,0000 | 70 758 | 2 122 | 2024-04-24 11:20 | |
APS | 6,1000 | +3,39% | 0,2000 | 100 | 595 | 2024-04-23 10:52 | |
AQUABB | 13,7000 | +3,01% | 0,4000 | 3 | 39 | 2024-04-23 16:18 | |
AQUAPOZ | 10,0000 | +0,50% | 0,0500 | 2 | 20 | 2024-04-24 09:00 | |
ARENAPL | 1,4950 | +0,34% | 0,0050 | 500 | 747 | 2024-04-24 12:02 | |
ARI | 0,2700 | 0,00% | 0,0000 | 40 | 10 | 2024-04-22 11:00 | |
ARTGAMES | 0,6600 | +0,30% | 0,0020 | 1 416 | 935 | 2024-04-23 11:16 | |
ASMODEV | 1,1900 | -9,16% | -0,1200 | 1 360 | 1 632 | 2024-04-24 11:10 | |
ASTRO | 0,1310 | -0,76% | -0,0010 | 1 600 | 209 | 2024-04-23 16:23 | |
ATCCARGO | 12,0000 | -1,64% | -0,2000 | 2 015 | 24 199 | 2024-04-24 13:45 | |
ATOMJELLY | 1,6900 | -0,59% | -0,0100 | 10 | 17 | 2024-04-24 12:12 | |
AUXILIA | 1,2400 | -1,59% | -0,0200 | 390 | 476 | 2024-04-24 14:32 | |
AZTEC | 2,8800 | -1,37% | -0,0400 | 3 845 | 10 686 | 2024-04-24 12:12 | |
BACT | 2,1600 | +4,35% | 0,0900 | 86 745 | 189 760 | 2024-04-24 14:43 | |
BALTICON | 11,3000 | -3,42% | -0,4000 | 90 | 1 053 | 2024-04-24 13:42 | |
BEEIN | 13,9000 | -1,42% | -0,2000 | 251 | 3 445 | 2024-04-24 09:24 | |
BELEAF | 5,0500 | +2,64% | 0,1300 | 5 | 24 | 2024-04-22 11:00 | |
BINARY | 1,2400 | -0,80% | -0,0100 | 168 | 207 | 2024-03-27 14:38 | |
BIOFACTOR | 4,6000 | +3,60% | 0,1600 | 88 | 402 | 2024-04-17 11:04 | |
BIOGENED | 24,0000 | -6,98% | -1,8000 | 311 | 7 593 | 2024-04-24 13:35 | |
BIOMASS | 0,2020 | 0,00% | 0,0000 | 72 900 | 14 706 | 2024-04-24 13:59 | |
BIZTECH | 0,1980 | +3,12% | 0,0060 | 14 521 | 2 828 | 2024-04-23 12:58 | |
BKDGAMES | 4,9800 | -0,40% | -0,0200 | 57 | 284 | 2024-04-24 14:26 | |
BLACKPOIN | 0,8500 | -3,41% | -0,0300 | 3 020 | 2 481 | 2024-04-24 09:00 | |
BLACKROSE | 1,9000 | +0,53% | 0,0100 | 4 406 | 8 041 | 2024-04-24 14:02 | |
BPC | 0,2080 | +4,00% | 0,0080 | 225 | 45 | 2024-04-24 09:42 | |
BRAS | 0,1960 | -2,00% | -0,0040 | 2 100 | 411 | 2024-04-24 11:19 | |
BSH | 3,6000 | +4,35% | 0,1500 | 5 549 | 19 687 | 2024-04-24 12:50 | |
BTCSTUDIO | 0,3860 | +14,20% | 0,0480 | 4 497 | 1 719 | 2024-04-24 09:00 | |
CANNABIS | 0,5490 | -0,18% | -0,0010 | 53 403 | 29 250 | 2024-04-24 14:45 | |
CARBONSTU | 13,0000 | 0,00% | 0,0000 | 413 | 5 324 | 2024-04-24 14:21 | |
CARLSON | 5,4000 | +1,12% | 0,0600 | 1 081 | 5 774 | 2024-04-24 14:14 | |
CCS | 1,4500 | -0,68% | -0,0100 | 18 | 26 | 2024-04-24 09:43 | |
CDA | 25,8000 | +0,39% | 0,1000 | 1 202 | 30 990 | 2024-04-24 13:44 | |
CFG | 7,0000 | -3,85% | -0,2800 | 998 | 6 786 | 2024-04-24 11:13 | |
CFSA | 4,8800 | +1,24% | 0,0600 | 76 | 370 | 2024-04-24 13:28 | |
CHERRY | 18,0000 | +6,82% | 1,1500 | 7 636 | 136 117 | 2024-04-24 13:56 | |
CMI | 14,3000 | +1,42% | 0,2000 | 3 | 42 | 2024-04-24 09:36 | |
COMECO | 0,1000 | 0,00% | 0,0000 | 100 | 10 | 2024-04-19 15:04 | |
CONSOLE | 10,7000 | -2,73% | -0,3000 | 1 000 | 10 900 | 2024-04-24 13:10 | |
CONSOLEW | 2,9000 | -3,17% | -0,0950 | 299 | 872 | 2024-04-24 14:38 | |
CONSTANCE | 12,4000 | -1,59% | -0,2000 | 366 | 4 719 | 2024-04-22 15:46 | |
COSMA | 0,3700 | +0,54% | 0,0020 | 8 970 | 3 336 | 2024-04-24 12:43 | |
CZARNKOW | 0,0880 | +4,76% | 0,0040 | 57 562 | 4 835 | 2024-04-23 11:00 | |
DANKS | 0,6450 | +1,57% | 0,0100 | 1 500 | 934 | 2024-04-24 11:41 | |
DDISTANCE | 0,9160 | -3,78% | -0,0360 | 19 936 | 17 620 | 2024-04-24 14:04 | |
DEKTRA | 9,6800 | -0,21% | -0,0200 | 102 | 987 | 2024-04-24 13:53 | |
DEMGAMES | 1,2000 | -7,69% | -0,1000 | 2 970 | 3 740 | 2024-04-24 14:27 | |
DETGAMES | 1,8800 | -14,55% | -0,3200 | 1 035 | 2 126 | 2024-04-24 11:43 | |
DEVORAN | 0,0818 | +12,36% | 0,0090 | 112 323 | 8 604 | 2024-04-24 14:39 | |
DGNET | 3,1000 | -7,74% | -0,2600 | 3 777 | 11 726 | 2024-04-24 09:21 | |
DITIX | 0,1860 | +0,54% | 0,0010 | 6 211 | 1 155 | 2024-04-24 10:35 | |
DRAGEUS | 1,6600 | -12,17% | -0,2300 | 3 300 | 5 694 | 2024-04-24 11:44 | |
DRFINANCE | 0,8000 | +6,67% | 0,0500 | 10 | 8 | 2024-04-22 12:23 | |
DUALITY | 1,4400 | +2,13% | 0,0300 | 4 111 | 5 816 | 2024-04-24 14:49 | |
EASYCALL | 3,8200 | -4,50% | -0,1800 | 620 | 2 416 | 2024-04-24 09:00 | |
ECCGAMES | 0,4300 | -4,23% | -0,0190 | 1 050 | 470 | 2024-04-24 12:51 | |
ECNOLOGY | 3,6600 | +1,95% | 0,0700 | 8 096 | 29 442 | 2024-04-24 14:52 | |
ECO5TECH | 1,4400 | +0,70% | 0,0100 | 3 124 | 4 392 | 2024-04-24 14:46 | |
EDITELPL | 4,5200 | +2,73% | 0,1200 | 5 | 22 | 2024-04-22 13:14 | |
EFENERGII | 0,1650 | -1,20% | -0,0020 | 100 | 17 | 2024-04-24 12:23 | |
EKIOSK | 1,0900 | 0,00% | 0,0000 | 10 | 10 | 2024-04-24 09:19 | |
EKIPA | 2,9200 | -6,11% | -0,1900 | 10 219 | 31 306 | 2024-04-24 14:54 | |
EKOBOX | 0,6150 | +7,89% | 0,0450 | 4 928 | 2 837 | 2024-04-23 15:30 | |
EKOOZE | 0,0800 | -3,03% | -0,0025 | 6 000 | 499 | 2024-04-23 10:04 | |
EKOPARK | 3,5000 | 0,00% | 0,0000 | 5 | 17 | 2024-04-24 13:46 | |
EKOPOL | 5,3500 | -9,32% | -0,5500 | 3 811 | 20 287 | 2024-04-24 12:31 | |
ELQ | 2,9100 | -3,96% | -0,1200 | 90 | 273 | 2024-04-24 14:25 | |
EMONT | 0,3190 | +6,33% | 0,0190 | 111 | 35 | 2024-04-24 11:28 | |
EMPLOCITY | 10,6000 | +5,47% | 0,5500 | 80 | 815 | 2024-04-24 11:19 | |
ENEIDA | 42,8000 | +4,39% | 1,8000 | 408 | 15 915 | 2024-04-24 13:32 | |
EONET | 16,0000 | 0,00% | 0,0000 | 3 | 48 | 2024-04-24 09:14 | |
ERATONRG | 0,1710 | -15,35% | -0,0310 | 209 999 | 37 969 | 2024-04-24 14:34 | |
ESHOPPING | 0,1315 | +7,79% | 0,0095 | 69 187 | 8 639 | 2024-04-24 11:48 | |
ESKIMOS | 0,2900 | -3,33% | -0,0100 | 1 949 | 534 | 2024-04-19 11:00 | |
EUROSNACK | 2,4100 | +0,42% | 0,0100 | 5 520 | 13 345 | 2024-04-24 12:15 | |
EUROTAX | 4,7800 | 0,00% | 0,0000 | 2 | 9 | 2024-04-24 09:26 | |
EXAMOBILE | 4,2200 | 0,00% | 0,0000 | 5 | 21 | 2024-04-24 09:15 | |
EXCELLENC | 0,2150 | -4,02% | -0,0090 | 208 735 | 45 486 | 2024-04-24 14:49 | |
EXIMIT | 85,0000 | -18,27% | -19,0000 | 2 | 190 | 2024-04-23 10:36 | |
FABRYKAKD | 0,0475 | -1,04% | -0,0005 | 1 000 | 47 | 2024-04-24 11:08 | |
FARM51 | 14,9200 | +4,63% | 0,6600 | 17 391 | 255 793 | 2024-04-24 14:41 | |
FEMTECH | 0,6700 | -5,63% | -0,0400 | 725 | 500 | 2024-04-24 11:00 | |
FHDOM | 9,1000 | -1,09% | -0,1000 | 117 | 1 006 | 2024-04-24 14:49 | |
FIGENE | 0,5440 | -0,73% | -0,0040 | 16 559 | 9 124 | 2024-04-24 14:40 | |
FINTECH | 1,1200 | +1,82% | 0,0200 | 50 | 55 | 2024-04-23 17:00 | |
FOOTHILLS | 0,4460 | +0,45% | 0,0020 | 100 | 44 | 2024-04-19 15:00 | |
FORBUILD | 5,1000 | +10,87% | 0,5000 | 1 150 | 6 015 | 2024-04-24 10:08 | |
FOREVEREN | 2,9200 | +0,69% | 0,0200 | 358 | 1 040 | 2024-04-24 13:08 | |
FOTOVOLT | 0,3200 | -3,03% | -0,0100 | 48 047 | 14 122 | 2024-04-23 16:46 | |
FREEMIND | 7,0000 | -7,89% | -0,6000 | 260 | 1 860 | 2024-04-24 09:30 | |
FROZENWAY | 53,0000 | -3,28% | -1,8000 | 89 | 4 728 | 2024-04-24 14:22 | |
GALVO | 1,7600 | -3,30% | -0,0600 | 1 550 | 2 588 | 2024-04-23 16:15 | |
GAMEDUST | 0,1190 | -3,25% | -0,0040 | 1 000 | 123 | 2024-04-24 13:05 | |
GAMESBOX | 7,6500 | 0,00% | 0,0000 | 2 | 15 | 2024-04-23 09:56 | |
GAMIVO | 21,0000 | +1,94% | 0,4000 | 5 990 | 128 883 | 2024-04-24 14:05 | |
GARIN | 1,2700 | +14,41% | 0,1600 | 3 963 | 4 776 | 2024-04-24 14:45 | |
GENOMED | 29,6000 | 0,00% | 0,0000 | 3 | 88 | 2024-04-24 09:51 | |
GENRG | 0,3100 | -3,12% | -0,0100 | 14 487 | 4 172 | 2024-04-23 17:00 | |
GENXONE | 7,1000 | -3,27% | -0,2400 | 79 | 559 | 2024-04-24 11:46 | |
GEOTERM | 8,5000 | +9,68% | 0,7500 | 20 | 170 | 2024-04-16 11:00 | |
GEOTRANS | 7,2400 | +1,97% | 0,1400 | 9 191 | 66 140 | 2024-04-24 14:46 | |
GKSKAT | 0,1800 | -5,26% | -0,0100 | 9 884 | 1 877 | 2024-04-24 11:00 | |
GOLAB | 0,1600 | -20,00% | -0,0400 | 2 | - | 2024-04-24 11:00 | |
GOVENA | 0,2860 | +6,72% | 0,0180 | 17 608 | 4 787 | 2024-04-24 09:21 | |
GRAPHENE | 0,6480 | +0,62% | 0,0040 | 13 497 | 8 627 | 2024-04-24 13:38 | |
GREENENER | 0,2500 | -19,35% | -0,0600 | 15 001 | 3 750 | 2024-04-24 11:29 | |
GREMPCO | 0,5800 | -7,20% | -0,0450 | 7 500 | 4 412 | 2024-04-24 13:33 | |
GRMEDIA | 80,0000 | -3,03% | -2,5000 | 101 | 8 082 | 2024-04-23 13:48 | |
GRUPAHRC | 0,7700 | -10,47% | -0,0900 | 2 064 | 1 667 | 2024-04-22 16:43 | |
GRUPAMZ | 0,5000 | 0,00% | 0,0000 | 2 384 | 1 167 | 2024-04-24 13:59 | |
GRUPAREC | 88,0000 | -2,22% | -2,0000 | 261 | 22 961 | 2024-04-24 13:20 | |
GTRINITY | 5,0000 | +0,40% | 0,0200 | 1 320 | 6 600 | 2024-04-17 11:00 | |
HAMBURGER | 0,4400 | -8,33% | -0,0400 | 17 297 | 7 610 | 2024-04-24 11:49 | |
HEMP | 0,4450 | +1,14% | 0,0050 | 178 822 | 79 743 | 2024-04-24 14:53 | |
HIPROMINE | 232,0000 | -0,43% | -1,0000 | 3 | 699 | 2024-04-24 13:47 | |
HONEYPAY | 2,9000 | 0,00% | 0,0000 | 5 | 14 | 2024-04-24 11:00 | |
HORTICO | 5,0000 | -2,91% | -0,1500 | 228 | 1 151 | 2024-04-24 12:19 | |
HUBTECH | 0,3000 | +7,14% | 0,0200 | 530 544 | 157 878 | 2024-04-24 14:52 | |
HURTIMEX | 0,1330 | -11,33% | -0,0170 | 19 711 | 2 743 | 2024-04-19 12:37 | |
HYDRAPRES | 0,3980 | +7,57% | 0,0280 | 1 900 | 683 | 2024-04-16 16:48 | |
IBCPOLSKA | 1,4500 | -5,84% | -0,0900 | 2 821 | 4 345 | 2024-04-24 14:44 | |
ICECODE | 0,2820 | -5,37% | -0,0160 | 16 511 | 4 478 | 2024-04-24 13:13 | |
ICPD | 1,9100 | -1,55% | -0,0300 | 122 | 212 | 2024-04-12 15:00 | |
IDH | 2,3800 | -0,83% | -0,0200 | 645 | 1 548 | 2024-04-24 11:00 | |
IGORIA | 0,4120 | -3,96% | -0,0170 | 26 426 | 10 961 | 2024-04-24 14:46 | |
IMAGEPWR | 5,8000 | -5,69% | -0,3500 | 4 663 | 26 992 | 2024-04-24 14:41 | |
IMMGAMES | 3,1400 | 0,00% | 0,0000 | 446 | 1 317 | 2024-04-24 09:18 | |
INCUVO | 0,8700 | -0,68% | -0,0060 | 3 000 | 2 626 | 2024-04-24 11:00 | |
INDOS | 3,6000 | 0,00% | 0,0000 | 3 | 10 | 2024-04-24 14:25 | |
INFRA | 2,9000 | -6,75% | -0,2100 | 1 583 | 4 657 | 2024-04-24 14:40 | |
INNOGENE | 1,7500 | -2,78% | -0,0500 | 1 039 | 1 818 | 2024-04-24 11:07 | |
INTERNITY | 6,2000 | -0,80% | -0,0500 | 312 | 1 934 | 2024-04-24 12:55 | |
INTM | 0,0795 | -0,62% | -0,0005 | 1 000 | 80 | 2024-04-24 09:00 | |
INVENTION | 0,2100 | -3,67% | -0,0080 | 185 853 | 40 242 | 2024-04-24 14:54 | |
INVESTEKO | 2,1600 | 0,00% | 0,0000 | 10 | 21 | 2024-04-24 09:38 | |
IRONWOLF | 3,9600 | -5,71% | -0,2400 | 110 | 446 | 2024-04-24 11:02 | |
IU | 9,0000 | -10,89% | -1,1000 | 22 | 203 | 2024-04-11 12:44 | |
JRCGROUP | 0,0976 | 0,00% | 0,0000 | 205 | 20 | 2024-04-24 09:19 | |
JUJUBEE | 0,9900 | +4,21% | 0,0400 | 1 699 | 1 657 | 2024-04-24 13:40 | |
KANCELWEC | 2,0800 | -16,13% | -0,4000 | 24 | 58 | 2024-04-24 11:06 | |
KBJ | 20,8000 | -6,31% | -1,4000 | 377 | 7 966 | 2024-04-24 12:03 | |
KLABATER | 0,6420 | -1,23% | -0,0080 | 100 | 65 | 2024-04-23 14:15 | |
KLEPSYDRA | 11,3500 | +3,18% | 0,3500 | 1 939 | 21 802 | 2024-04-24 14:18 | |
KLON | 1,6500 | -0,60% | -0,0100 | 1 520 | 2 463 | 2024-04-24 09:38 | |
KOOL2PLAY | 1,2400 | -4,62% | -0,0600 | 115 | 139 | 2024-04-24 13:40 | |
KORBANK | 7,7000 | -0,65% | -0,0500 | 910 | 7 014 | 2024-04-24 12:37 | |
KUBOTA | 10,4000 | -1,89% | -0,2000 | 222 | 2 331 | 2024-04-24 14:35 | |
KUPIEC | 0,9900 | +1,02% | 0,0100 | 349 | 333 | 2024-04-23 10:21 | |
LABOCANNA | 0,4260 | +1,91% | 0,0080 | 27 708 | 11 805 | 2024-04-24 13:17 | |
LAURENPES | 0,0724 | -2,43% | -0,0018 | 83 992 | 6 062 | 2024-04-24 14:53 | |
LEGIMI | 32,2000 | +1,90% | 0,6000 | 86 | 2 769 | 2024-04-23 14:07 | |
LEXBONO | 0,2420 | 0,00% | 0,0000 | 820 | 184 | 2024-04-24 11:39 | |
LGTRADE | 2,9200 | +2,10% | 0,0600 | 514 | 1 400 | 2024-04-23 14:33 | |
LMGAMES | 4,2600 | +5,97% | 0,2400 | 6 453 | 26 585 | 2024-04-24 14:36 | |
LOKATYBUD | 0,5450 | +0,93% | 0,0050 | 50 | 27 | 2024-04-24 11:00 | |
LTGAMES | 3,8000 | -4,28% | -0,1700 | 1 151 | 4 241 | 2024-04-24 13:26 | |
LUDUS | 0,2940 | 0,00% | 0,0000 | 20 | 5 | 2024-04-24 11:00 | |
LUG | 7,9500 | +2,58% | 0,2000 | 170 | 1 326 | 2024-04-24 13:39 | |
LUKARDI | 0,6200 | -4,62% | -0,0300 | 9 | 5 | 2024-04-23 12:41 | |
LUON | 10,6500 | -0,93% | -0,1000 | 2 359 | 24 673 | 2024-04-22 14:57 | |
M4B | 11,0000 | -15,38% | -2,0000 | 856 | 9 416 | 2024-04-10 11:03 | |
MADKOM | 1,7800 | 0,00% | 0,0000 | 605 | 1 082 | 2024-04-24 09:34 | |
MAKOLAB | 4,5200 | -1,74% | -0,0800 | 1 078 | 4 943 | 2024-04-16 16:21 | |
MAXIPIZZA | 0,5750 | -4,17% | -0,0250 | 1 356 | 650 | 2024-04-24 09:28 | |
MBFGROUP | 3,2500 | -0,31% | -0,0100 | 3 302 | 10 302 | 2024-04-24 13:57 | |
MEDAPP | 0,3380 | +1,50% | 0,0050 | 50 559 | 15 750 | 2024-04-24 14:28 | |
MEDARD | 0,6500 | +1,56% | 0,0100 | 500 | 325 | 2024-04-17 11:35 | |
MEDCAMP | 0,6000 | -3,23% | -0,0200 | 3 210 | 1 926 | 2024-04-23 17:00 | |
MEDICOBIO | 0,9040 | -1,53% | -0,0140 | 2 270 | 2 044 | 2024-04-24 12:40 | |
MEGAPIXEL | 6,8000 | 0,00% | 0,0000 | 20 | 136 | 2024-04-23 15:00 | |
MENNICASK | 54,8000 | -3,18% | -1,8000 | 22 | 1 208 | 2024-04-24 13:59 | |
MERA | 1,6000 | +3,23% | 0,0500 | 973 | 1 351 | 2024-04-23 15:08 | |
MFOOD | 2,1000 | +1,94% | 0,0400 | 1 037 | 2 000 | 2024-04-22 10:48 | |
MILISYS | 1,4700 | -3,92% | -0,0600 | 11 502 | 16 820 | 2024-04-24 14:31 | |
MILKPOL | 0,5500 | -1,79% | -0,0100 | 1 490 | 715 | 2024-04-16 11:00 | |
MILTON | 0,5500 | -5,17% | -0,0300 | 2 001 | 1 100 | 2024-04-24 14:08 | |
MINERAL | 0,6750 | 0,00% | 0,0000 | 112 | 75 | 2024-04-22 11:07 | |
MMCPL | 11,6000 | -10,08% | -1,3000 | 199 | 2 352 | 2024-04-16 16:46 | |
MOLIERA2 | 0,0860 | +0,58% | 0,0005 | 850 | 72 | 2024-04-24 12:49 | |
MOVGAMVR | 0,3200 | 0,00% | 0,0000 | 2 998 | 957 | 2024-04-24 09:00 | |
MPAY | 0,7100 | -1,11% | -0,0080 | 19 950 | 14 055 | 2024-04-24 14:49 | |
MPLVERBUM | 9,0500 | -8,59% | -0,8500 | 12 | 94 | 2024-04-24 14:22 | |
MSM | 2,8000 | 0,00% | 0,0000 | 2 | 5 | 2024-04-24 12:01 | |
MYCODERN | 0,9800 | -7,55% | -0,0800 | 62 | 63 | 2024-04-16 10:59 | |
NEPTIS | 107,0000 | +1,90% | 2,0000 | 1 | 109 | 2024-04-24 09:24 | |
NESTMEDIC | 0,8960 | +0,67% | 0,0060 | 737 | 645 | 2024-04-24 09:00 | |
NEURONE | 1,2000 | -7,69% | -0,1000 | 555 | 671 | 2024-04-16 15:00 | |
NEXTBIKE | 6,9000 | -5,48% | -0,4000 | 8 | 56 | 2024-04-22 11:00 | |
NGGAMES | 0,0620 | 0,00% | 0,0000 | 183 700 | 11 297 | 2024-04-24 13:48 | |
NOCTILUCA | 103,2000 | -1,71% | -1,8000 | 401 | 41 751 | 2024-04-24 14:37 | |
NOGRVDEV | 2,0900 | +6,91% | 0,1350 | 33 910 | 62 754 | 2024-04-24 14:40 | |
NOOBZ | 9,2000 | -1,60% | -0,1500 | 183 | 1 713 | 2024-04-24 13:43 | |
NOTORIA | 5,5000 | +1,85% | 0,1000 | 80 | 440 | 2024-04-02 14:45 | |
NOVINA | 0,7050 | +0,71% | 0,0050 | 6 358 | 4 465 | 2024-04-24 14:04 | |
NTVSA | 0,1300 | -5,80% | -0,0080 | 100 | 13 | 2024-04-24 09:34 | |
NWAI | 29,0000 | +1,40% | 0,4000 | 104 | 2 988 | 2024-04-24 13:54 | |
OLYMP | 0,4340 | -0,91% | -0,0040 | 20 450 | 8 597 | 2024-04-24 10:31 | |
ONE2TRIBE | 0,2880 | +0,70% | 0,0020 | 6 000 | 1 717 | 2024-04-23 16:12 | |
ONEMORE | 1,3780 | +1,32% | 0,0180 | 44 045 | 59 449 | 2024-04-24 14:44 | |
ONICO | 7,5000 | -16,67% | -1,5000 | 225 | 1 800 | 2024-04-24 11:00 | |
OPTIGIS | 0,5140 | 0,00% | 0,0000 | 2 000 | 1 020 | 2024-04-24 13:59 | |
ORGANIC | 8,9000 | -1,11% | -0,1000 | 189 | 1 682 | 2024-04-17 16:08 | |
ORZLOPONY | 3,3200 | +3,11% | 0,1000 | 861 | 2 811 | 2024-04-24 11:18 | |
OUTDOORZY | 0,8600 | +4,88% | 0,0400 | 50 836 | 41 238 | 2024-04-23 11:37 | |
OVIDWORKS | 0,3840 | -8,57% | -0,0360 | 4 045 | 1 564 | 2024-04-24 11:45 | |
OZECAPITAL | 0,8620 | -2,05% | -0,0180 | 13 593 | 11 913 | 2024-04-24 12:39 | |
P2CHILL | 4,5300 | +4,38% | 0,1900 | 375 | 1 666 | 2024-04-24 09:55 | |
PARTNER | 0,1300 | +8,33% | 0,0100 | 54 223 | 6 874 | 2024-04-24 14:44 | |
PBGAMES | 0,3500 | -0,85% | -0,0030 | 5 880 | 2 058 | 2024-04-24 11:00 | |
PFMEDICAL | 6,7000 | +3,08% | 0,2000 | 331 | 2 217 | 2024-04-24 11:04 | |
PGMSA | 3,8300 | -1,03% | -0,0400 | 70 759 | 273 585 | 2024-04-24 14:54 | |
PIXELCROW | 0,1190 | +5,31% | 0,0060 | 13 023 | 1 494 | 2024-04-24 10:04 | |
PLANETB2B | 0,0450 | -2,17% | -0,0010 | 1 710 | 75 | 2024-04-24 11:00 | |
PLATIGE | 20,2000 | 0,00% | 0,0000 | 86 | 1 728 | 2024-04-24 11:17 | |
PLGROUP | 0,1500 | -15,25% | -0,0270 | 37 540 | 5 631 | 2024-04-10 12:47 | |
PLOTTWIST | 1,0800 | -6,09% | -0,0700 | 1 070 | 1 177 | 2024-04-23 10:09 | |
POINTPACK | 28,0000 | +0,36% | 0,1000 | 4 584 | 127 477 | 2024-04-24 14:15 | |
POLARISIT | 0,5000 | -8,42% | -0,0460 | 574 | 290 | 2024-04-24 13:17 | |
POLMAN | 0,5700 | 0,00% | 0,0000 | 5 583 | 3 073 | 2024-04-22 14:47 | |
POLTRONIC | 0,7300 | +4,29% | 0,0300 | 400 | 294 | 2024-04-24 14:34 | |
PREFABET | 1,8000 | -6,25% | -0,1200 | 20 | 36 | 2024-03-26 15:06 | |
PRESENT24 | 0,1130 | -8,13% | -0,0100 | 10 | 1 | 2024-04-24 10:13 | |
PROACTA | 0,9200 | -1,08% | -0,0100 | 5 104 | 4 849 | 2024-04-24 12:27 | |
PROMISE | 4,9000 | -2,00% | -0,1000 | 200 | 963 | 2024-04-24 09:47 | |
PRYMUS | 6,0500 | +0,83% | 0,0500 | 3 860 | 22 774 | 2024-04-23 16:45 | |
PTWP | 59,0000 | +1,72% | 1,0000 | 43 | 2 537 | 2024-04-24 12:57 | |
PYRAMID | 19,8000 | +3,12% | 0,6000 | 45 | 840 | 2024-04-24 10:59 | |
QNATECHNO | 35,1000 | 0,00% | 0,0000 | 5 | 175 | 2024-04-24 13:51 | |
QUART | 1,7500 | -16,67% | -0,3500 | 3 500 | 6 219 | 2024-04-17 12:21 | |
QUARTICON | 1,8000 | 0,00% | 0,0000 | 500 | 900 | 2024-04-24 11:00 | |
QUBICGMS | 1,8700 | +0,81% | 0,0150 | 182 | 338 | 2024-04-24 10:34 | |
READGENE | 5,3600 | -2,90% | -0,1600 | 1 054 | 5 715 | 2024-04-24 14:50 | |
REDCARPET | 52,0000 | +1,96% | 1,0000 | 22 | 1 156 | 2024-04-23 14:37 | |
REMORSOL | 13,9000 | +6,11% | 0,8000 | 233 | 3 060 | 2024-04-24 09:30 | |
ROAD | 9,0400 | +0,67% | 0,0600 | 709 | 6 382 | 2024-04-23 15:11 | |
ROBINSON | 3,4600 | -1,14% | -0,0400 | 23 | 79 | 2024-04-24 09:55 | |
ROBSGROUP | 0,4500 | +1,81% | 0,0080 | 18 163 | 8 182 | 2024-04-24 14:25 | |
ROCCA | 3,2400 | -21,74% | -0,9000 | 4 149 | 14 662 | 2024-04-24 13:50 | |
ROOFRENOV | 0,1300 | -23,53% | -0,0400 | 246 771 | 33 257 | 2024-04-24 14:43 | |
RSGAMES | 19,9500 | -0,25% | -0,0500 | 94 | 1 866 | 2024-04-24 13:15 | |
RUCHCHORZ | 0,4000 | +8,11% | 0,0300 | 4 717 | 1 792 | 2024-04-17 11:00 | |
S4E | 41,8000 | -0,48% | -0,2000 | 82 | 3 371 | 2024-04-24 12:05 | |
SAKANA | 0,4820 | +1,26% | 0,0060 | 6 000 | 2 749 | 2024-04-22 09:03 | |
SAULETECH | 2,1700 | +2,84% | 0,0600 | 31 475 | 67 177 | 2024-04-24 14:32 | |
SCANWAY | 35,0000 | -1,41% | -0,5000 | 162 | 5 576 | 2024-04-24 13:53 | |
SDSOPTIC | 27,9000 | -0,36% | -0,1000 | 496 | 13 645 | 2024-04-24 14:14 | |
SEDIVIO | 8,9800 | +0,22% | 0,0200 | 3 284 | 29 544 | 2024-04-24 14:12 | |
SEVENET | 2,7000 | +3,05% | 0,0800 | 36 | 96 | 2024-04-24 09:26 | |
SFD | 1,6100 | -3,30% | -0,0550 | 3 151 | 5 266 | 2024-04-24 13:31 | |
SFKPOLKAP | 0,6700 | +8,06% | 0,0500 | 900 | 603 | 2024-04-24 11:00 | |
SHEEPYARD | 0,3700 | 0,00% | 0,0000 | 3 524 | 1 303 | 2024-04-24 11:01 | |
SIMTERACT | 11,9000 | -0,83% | -0,1000 | 1 462 | 20 019 | 2024-04-24 12:03 | |
SOFTBLUE | 0,2970 | -2,30% | -0,0070 | 22 883 | 6 873 | 2024-04-24 13:25 | |
SOLARINOV | 0,0720 | -2,44% | -0,0018 | 21 379 | 1 476 | 2024-04-24 14:00 | |
SONKA | 9,9600 | +0,61% | 0,0600 | 161 | 1 598 | 2024-04-24 13:24 | |
SPACEFOX | 2,3000 | -4,17% | -0,1000 | 1 200 | 2 740 | 2024-04-24 14:48 | |
STANDREW | 15,5000 | 0,00% | 0,0000 | 3 | 46 | 2024-04-24 09:45 | |
STARWARD | 9,5600 | -4,30% | -0,4300 | 10 751 | 104 418 | 2024-04-24 14:43 | |
STEMCELLS | 0,4960 | -0,80% | -0,0040 | 50 | 25 | 2024-04-24 09:46 | |
SUNDRAGON | 0,3395 | -0,15% | -0,0005 | 77 842 | 26 356 | 2024-04-24 12:47 | |
SUNNET | 2,4950 | +4,18% | 0,1000 | 6 285 | 15 314 | 2024-04-24 14:46 | |
SUNTECH | 6,1600 | +0,98% | 0,0600 | 804 | 5 014 | 2024-04-24 14:30 | |
SWMANSION | 25,0000 | 0,00% | 0,0000 | 157 | 3 842 | 2024-04-23 10:33 | |
SYGNIS | 0,6300 | +0,32% | 0,0020 | 3 550 | 2 233 | 2024-04-24 10:16 | |
SYNERGA | 0,6600 | -7,30% | -0,0520 | 20 199 | 13 360 | 2024-04-24 14:07 | |
SZAR | 0,1200 | 0,00% | 0,0000 | 1 000 | 120 | 2024-04-24 09:16 | |
TAMEX | 3,0000 | -18,92% | -0,7000 | 2 433 | 7 675 | 2024-04-24 13:56 | |
TAXNET | 3,0200 | +0,67% | 0,0200 | 2 660 | 7 166 | 2024-04-19 15:33 | |
TELEMEDPL | 1,7400 | +7,41% | 0,1200 | 31 852 | 53 391 | 2024-04-24 13:43 | |
TELESTO | 29,0000 | -2,03% | -0,6000 | 416 | 11 194 | 2024-04-19 16:48 | |
TELESTR | 17,0000 | -2,86% | -0,5000 | 835 | 14 311 | 2024-04-24 13:24 | |
TELGAM | 0,5200 | 0,00% | 0,0000 | 868 | 439 | 2024-04-24 14:16 | |
TERMO2PWR | 0,1540 | -2,53% | -0,0040 | 78 195 | 11 897 | 2024-04-24 14:21 | |
TERMOEXP | 21,7000 | -0,91% | -0,2000 | 20 | 434 | 2024-04-24 11:17 | |
THEDUST | 8,4000 | +5,00% | 0,4000 | 6 148 | 49 158 | 2024-04-24 12:25 | |
TNTPROENR | 3,5000 | +3,24% | 0,1100 | 762 | 2 573 | 2024-04-24 13:39 | |
TREX | 2,8200 | +6,01% | 0,1600 | 2 970 | 8 225 | 2024-04-24 13:18 | |
TRUEGS | 0,5000 | 0,00% | 0,0000 | 900 | 405 | 2024-04-24 11:30 | |
UFGAMES | 1,4000 | +0,72% | 0,0100 | 1 340 | 1 752 | 2024-04-24 09:22 | |
UNIFIED | 0,3000 | 0,00% | 0,0000 | 82 | 24 | 2024-04-24 11:18 | |
UNILABGAM | 15,0000 | +3,45% | 0,5000 | 455 | 6 842 | 2024-04-22 14:41 | |
UNIVERSE | 6,0000 | +9,09% | 0,5000 | 100 | 582 | 2024-04-17 15:32 | |
VAKOMTEK | 2,3000 | -4,96% | -0,1200 | 1 595 | 3 439 | 2024-04-24 13:21 | |
VARSAV | 0,6180 | +3,00% | 0,0180 | 320 | 191 | 2024-04-18 13:09 | |
VEE | 24,0500 | +2,78% | 0,6500 | 2 051 | 48 528 | 2024-04-24 14:49 | |
VERBICOM | 1,2500 | -1,57% | -0,0200 | 50 | 62 | 2024-04-23 09:08 | |
VOOLT | 2,2800 | +9,62% | 0,2000 | 11 548 | 25 621 | 2024-04-24 14:09 | |
VRFABRIC | 7,5400 | -1,82% | -0,1400 | 171 | 1 273 | 2024-04-24 14:08 | |
VRFACTORY | 0,3860 | 0,00% | 0,0000 | 18 210 | 6 745 | 2024-04-24 09:47 | |
WERTHHOLZ | 0,2160 | +3,85% | 0,0080 | 4 517 | 903 | 2024-04-19 16:48 | |
WESTREAL | 0,5200 | +1,96% | 0,0100 | 445 | 229 | 2024-04-24 09:15 | |
WGPARTNER | 9,4800 | -4,05% | -0,4000 | 684 | 6 401 | 2024-04-24 10:37 | |
WIERZYCL | 1,4900 | -1,97% | -0,0300 | 247 | 350 | 2024-04-24 13:53 | |
WODKAN | 6,5500 | +0,77% | 0,0500 | 320 | 2 111 | 2024-04-22 10:59 | |
XBSPROLOG | 115,0000 | -3,36% | -4,0000 | 23 | 2 647 | 2024-04-24 12:36 | |
YETIFORCE | 1,2000 | +4,35% | 0,0500 | 2 | 2 | 2024-04-22 15:53 | |
YOSHI | 3,0000 | -1,96% | -0,0600 | 4 141 | 12 429 | 2024-04-24 14:05 | |
ZENERIS | 4,0500 | -0,25% | -0,0100 | 412 | 1 700 | 2024-04-24 14:40 | |
ZORTRAX | 0,1976 | -2,66% | -0,0054 | 105 953 | 21 433 | 2024-04-24 14:38 |