Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1390-2,80%-0,0040369 30951 3602024-04-18 15:59
4MASS6,7900+0,44%0,030014 07794 3992024-04-18 15:22
4MOBILITY1,28000,00%0,00001 0251 3122024-04-18 09:57
7FIT10,00000,00%0,00002002 0002024-04-15 16:29
7LEVELS9,00000,00%0,00002182024-04-15 11:00
AALLIANCE16,4000+2,50%0,400091472024-04-08 09:04
ABAK4,60000,00%0,0000292024-04-08 12:07
ADATEX0,3920-3,45%-0,014044 15616 7452024-04-18 16:03
ADVERTIGO0,4000+14,29%0,05005 9482 0812024-04-17 15:50
AERFINANC0,10000,00%0,00005 2695342024-04-16 11:00
AGROLIGA14,0000-0,71%-0,10001522 0612024-04-17 15:48
AITON0,30000,00%0,00001 0503152024-04-17 10:22
AKCEPTFIN0,38000,00%0,00002072024-04-18 11:00
ANALIZY15,5000+3,33%0,50002253 4652024-04-17 11:32
APANET2,20000,00%0,0000811782024-04-18 15:32
APIS0,03080,00%0,00008 0002462024-04-18 15:00
APS5,7500-1,71%-0,10005683 2542024-04-18 14:53
AQUABB14,0000+1,45%0,2000212832024-04-17 14:05
AQUAPOZ10,00000,00%0,00002202024-04-18 09:00
AQUATECH1,7200-0,58%-0,01001 5752 6112024-03-21 16:48
ARENAPL1,4900+1,02%0,01502 1633 1902024-04-18 15:52
ARI0,27000,00%0,000050132024-04-18 11:00
ARTGAMES0,6880+0,58%0,0040130882024-04-18 10:58
ASMODEV1,1600-10,77%-0,14006 5327 9232024-04-18 09:26
ASTRO0,1320+4,76%0,00606 3008452024-04-17 16:35
ATCCARGO12,8500-1,91%-0,25006177 6912024-04-18 15:17
ATOMJELLY1,7100+0,59%0,010015252024-04-18 11:09
AUXILIA1,23000,00%0,000042512024-04-18 12:55
AZTEC2,96000,00%0,00005142024-04-15 13:52
BACT1,9400+1,05%0,0202113 112224 0522024-04-18 15:39
BALTICON12,10000,00%0,00004134 8252024-04-18 09:11
BEEIN13,7000-3,52%-0,5000283832024-04-18 09:27
BELEAF4,92000,00%0,00005262024-04-18 15:00
BINARY1,2400-0,80%-0,01001682072024-03-27 14:38
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED24,6000-6,82%-1,800086821 4912024-04-18 15:43
BIOMASS0,2090+2,70%0,0055145 53329 7352024-04-18 15:15
BIZTECH0,2000+2,56%0,005014 9702 9112024-04-18 15:11
BKDGAMES4,9600+1,64%0,08001 0104 9142024-04-18 12:17
BLACKPOIN0,8800-1,68%-0,01503 0202 5912024-04-18 09:00
BLACKROSE1,8000-2,70%-0,05005 5039 7342024-04-18 09:00
BPC0,2000-13,79%-0,032014 1622 8502024-04-18 10:24
BRAS0,2240+2,75%0,006014 9463 3432024-04-18 15:09
BSH3,60000,00%0,00001 5235 1792024-04-18 12:18
BTCSTUDIO0,3880-2,51%-0,01004531672024-04-18 09:06
CANNABIS0,5730-0,17%-0,001031 45618 0312024-04-18 15:38
CARBONSTU13,0000+0,39%0,05002292 9712024-04-18 14:09
CARLSON5,9000-0,84%-0,05001 1596 8762024-04-18 15:52
CCS1,3500+1,50%0,0200562024-04-15 16:41
CDA24,2000+0,41%0,1000832 0152024-04-18 15:06
CFG6,7800-3,69%-0,26005984 2052024-04-18 14:46
CFSA4,88000,00%0,0000321562024-04-18 13:53
CHERRY13,6500-0,73%-0,10002292024-04-18 14:04
CMI15,00000,00%0,000099414 9152024-04-18 15:33
COMECO0,10000,00%0,00007 9527952024-04-18 15:00
CONSOLE11,1000+2,78%0,30009249 9312024-04-18 11:46
CONSOLEW3,0000-0,33%-0,01004122024-04-18 14:04
CONSTANCE12,6000-3,08%-0,40001132024-04-18 12:45
COSMA0,36800,00%0,0000100362024-04-18 14:27
CZARNKOW0,08400,00%0,000057 0624 7932024-04-17 11:13
DANKS0,6000+7,14%0,04008 7135 1402024-04-18 15:57
DDISTANCE0,9060-6,21%-0,060014 19413 1402024-04-18 15:43
DEKTRA9,7600-1,21%-0,12006166 0212024-04-18 09:20
DEMGAMES1,3300+2,31%0,03005296792024-04-18 12:03
DETGAMES2,20000,00%0,0000511122024-04-18 09:49
DEVORAN0,0730-0,55%-0,0004117 4348 3362024-04-18 10:49
DGNET3,1900-5,06%-0,17005162024-04-18 13:20
DITIX0,1730+3,59%0,006039 1006 6372024-04-18 15:35
DRAGEUS1,8750+0,27%0,00508 52115 0432024-04-18 15:47
DRFINANCE0,7500-13,79%-0,12004 2643 3762024-04-17 11:26
DUALITY1,5700+1,29%0,02003 5755 4712024-04-18 14:27
EASYCALL3,8800+5,43%0,20009693 5132024-04-17 13:45
ECCGAMES0,45000,00%0,000038 53117 3242024-04-18 15:25
ECNOLOGY3,8000-0,52%-0,02001 0253 8852024-04-18 15:47
ECO5TECH1,47000,00%0,00003 4975 0162024-04-18 15:21
EDITELPL4,4000-6,38%-0,30006452 9422024-04-18 15:35
EFENERGII0,16800,00%0,000032 2125 4672024-04-18 13:46
EKIOSK1,0900+0,93%0,01006 8006 6082024-04-18 09:04
EKIPA3,2200-2,42%-0,08002 6968 6792024-04-18 15:00
EKOBOX0,5850-1,68%-0,01005 2103 0272024-04-18 15:06
EKOOZE0,0840-4,55%-0,00406 9345722024-04-16 09:50
EKOPARK3,50000,00%0,00001 0043 4142024-04-18 12:44
EKOPOL5,2500+6,28%0,310010 47354 2672024-04-18 15:55
ELQ3,5000-0,57%-0,020020702024-04-18 11:03
EMONT0,3200-8,57%-0,03002 1006742024-04-18 15:18
EMPLOCITY10,50000,00%0,00002222024-04-18 10:38
ENEIDA39,00000,00%0,00002188 3392024-04-17 16:41
EONET16,0000+3,90%0,60005772024-04-18 14:53
ERATONRG0,1520+5,56%0,0080222 92332 2402024-04-18 15:11
ESHOPPING0,1115-0,45%-0,0005658 11467 2502024-04-18 16:02
ESKIMOS0,2740-3,52%-0,01001-2024-04-18 15:00
EUROSNACK2,4200-0,82%-0,02005 31912 9322024-04-18 15:11
EUROTAX4,8200-3,21%-0,16004382 1112024-04-18 13:36
EXAMOBILE4,30000,00%0,00002 0848 9602024-04-15 10:27
EXCELLENC0,2210-0,45%-0,001087 18918 9952024-04-18 16:01
EXIMIT95,0000+5,56%5,000065892024-04-17 12:12
FABRYKAKD0,0425-17,48%-0,009011 5004882024-04-18 15:00
FARM5113,5400+1,80%0,24005 65977 6692024-04-18 15:37
FEMTECH0,7900+12,86%0,09001 3701 0002024-04-18 15:00
FHDOM9,2000+12,20%1,00001 98617 4672024-04-17 09:00
FIGENE0,5420-4,91%-0,028049 08127 2472024-04-18 16:03
FINTECH1,14000,00%0,000010112024-04-18 14:02
FOOTHILLS0,4440-17,78%-0,09601 3456592024-04-18 15:00
FORBUILD4,40000,00%0,00005002 1502024-04-18 13:13
FOREVEREN2,9500-0,67%-0,02006 66819 7572024-04-18 15:33
FOTOVOLT0,3700+2,21%0,008050182024-04-18 10:23
FREEMIND8,0000-5,88%-0,50001501 2412024-04-17 10:21
FROZENWAY50,0000-4,94%-2,6000261 3122024-04-18 12:38
GALVO1,8100+0,56%0,01006101 1042024-04-09 09:55
GAMEDUST0,1230+0,41%0,00053 8994772024-04-16 14:24
GAMESBOX7,65000,00%0,00002152024-04-18 09:43
GAMIVO22,7000+5,09%1,10001 04123 0552024-04-18 15:53
GARIN1,3600-6,21%-0,09001 5111 8682024-04-18 09:03
GENOMED29,60000,00%0,00002592024-04-18 13:58
GENRG0,31800,00%0,0000220642024-04-17 10:26
GENXONE7,0400+3,23%0,22002 54817 5182024-04-18 15:36
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS6,5200+2,19%0,14001 79811 8502024-04-18 15:04
GKSKAT0,19000,00%0,000086 52216 4392024-04-17 11:00
GOVENA0,2820+3,68%0,010044122024-04-18 15:18
GRAPHENE0,6500-1,52%-0,01002 2031 4542024-04-18 13:53
GREENENER0,2520-18,71%-0,0580300932024-04-18 15:00
GREMPCO0,6250+4,17%0,02504 7502 8782024-04-18 09:52
GRMEDIA82,0000-0,61%-0,50001008 0002024-04-17 14:18
GRUPAHRC0,86000,00%0,00001-2024-04-18 14:19
GRUPAMZ0,51000,00%0,00003 2731 6602024-04-18 14:45
GRUPAREC91,0000-2,15%-2,00001 01689 8012024-04-18 09:00
GTRINITY5,0000+0,40%0,02001 3206 6002024-04-17 11:00
HAMBURGER0,4800-2,04%-0,010027 30013 1042024-04-10 12:42
HEMP0,51800,00%0,0000218 578112 4252024-04-18 15:55
HIPROMINE240,0000-1,64%-4,000018945 0722024-04-18 12:02
HONEYPAY2,8000+5,26%0,1400401122024-04-18 11:01
HORTICO5,2000+1,96%0,10007503 9002024-04-18 11:03
HUBTECH0,2540+1,60%0,004061 43815 3952024-04-18 15:46
HURTIMEX0,1320-12,00%-0,018012 0001 7202024-04-18 14:46
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,9300+12,87%0,220068 534135 0632024-04-18 15:55
ICECODE0,2900-0,68%-0,00203 8001 1072024-04-18 09:00
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,3800-0,83%-0,02001 3953 3202024-04-18 11:00
IGORIA0,4290-4,24%-0,019023 51210 4332024-04-18 16:01
IMAGEPWR6,0000-1,64%-0,10002132024-04-18 10:22
IMMGAMES2,2000+10,55%0,21001 0002 0422024-04-18 09:47
INCUVO0,8880+1,37%0,012026 32323 4872024-04-18 14:17
INDOS3,6000-0,55%-0,02001 8996 7142024-04-18 13:50
INFRA3,1000-7,19%-0,240014 09241 8072024-04-18 16:05
INNOGENE1,7200-4,44%-0,08003 9817 1282024-04-18 15:10
INTERNITY6,3000+4,13%0,250016992024-04-18 10:24
INTM0,0800+8,11%0,0060628512024-04-15 10:41
INVENTION0,2175-1,14%-0,0025124 22626 8322024-04-18 16:00
INVESTEKO2,1600+2,86%0,060010212024-04-18 12:20
IRONWOLF4,2000+13,51%0,50003551 3652024-04-05 16:12
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,0942-2,48%-0,00242012024-04-18 14:56
JUJUBEE0,9560-0,21%-0,00204 2504 0582024-04-18 15:12
KANCELWEC2,1600+0,93%0,020023 59447 4102024-04-18 09:00
KBJ22,0000+5,77%1,20001 50931 6312024-04-18 13:47
KLABATER0,6440+4,21%0,026010 9356 9812024-04-18 15:34
KLEPSYDRA11,2500+0,90%0,10001061 1842024-04-18 15:02
KLON1,66000,00%0,000015242024-04-18 09:52
KOOL2PLAY0,7250-0,68%-0,00503 0502 2102024-04-18 14:40
KORBANK7,8000-2,50%-0,2000201562024-04-18 13:32
KUBOTA10,1000+2,02%0,20002 73926 6732024-04-18 15:09
KUPIEC0,92000,00%0,00001151052024-04-18 10:42
LABOCANNA0,4600+0,44%0,002015 6987 0252024-04-18 14:42
LAURENPES0,0738+2,50%0,001839 0002 8252024-04-18 12:57
LEGIMI30,0000-6,25%-2,00002808 6002024-04-18 13:50
LEXBONO0,2450-1,61%-0,00405701312024-04-18 09:11
LGTRADE2,8600-1,38%-0,04002 0005 4512024-04-17 13:25
LMGAMES4,0000+3,63%0,14005222 0882024-04-18 12:05
LOKATYBUD0,5200+4,00%0,02003852002024-04-18 15:20
LTGAMES3,3500+0,30%0,01002 4848 0532024-04-18 13:54
LUDUS0,2940+0,68%0,00204211222024-04-16 11:00
LUG8,0000+1,27%0,10007806 0842024-04-18 13:31
LUKARDI0,6500-4,41%-0,03007344552024-04-16 11:12
LUON10,1500-15,42%-1,85006847 2422024-04-18 11:19
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,79000,00%0,00004 1247 3692024-04-17 10:09
MADMIND2,8100-5,70%-0,17007192 0472024-03-21 15:03
MAKOLAB4,5200-1,74%-0,08001 0784 9432024-04-16 16:21
MAXIPIZZA0,60000,00%0,00007 7773 8882024-04-18 12:39
MBFGROUP3,1000-7,19%-0,240028 97191 5312024-04-18 15:57
MEDAPP0,3320-0,30%-0,001030 6639 9732024-04-18 12:33
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,6200+5,08%0,03001 5509132024-04-15 15:43
MEDICOBIO0,9300-0,85%-0,00805 9205 4862024-04-18 15:38
MEGAPIXEL6,80000,00%0,000010682024-04-09 11:00
MENNICASK60,0000-3,85%-2,400019111 7242024-04-18 15:45
MERA1,55000,00%0,000010152024-04-18 09:02
MFOOD2,1000-4,55%-0,10001 4883 0052024-04-18 10:16
MILISYS1,5500+5,44%0,08006 82710 6292024-04-18 15:07
MILKPOL0,5500-1,79%-0,01001 4907152024-04-16 11:00
MILTON0,6000-9,09%-0,06002 0001 3002024-04-15 16:11
MINERAL0,6750+11,57%0,07004382952024-04-18 15:06
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,09100,00%0,00002 8972632024-04-10 13:48
MOVGAMVR0,34800,00%0,00002-2024-04-17 15:57
MPAY0,7000-1,41%-0,0100185 432132 0552024-04-18 16:00
MPLVERBUM8,1000+12,50%0,9000182024-04-18 09:02
MSM2,8000+0,72%0,02001012642024-04-17 10:26
MYCODERN0,9800-7,55%-0,080062632024-04-16 10:59
NEPTIS110,0000+0,92%1,000011092024-04-18 09:06
NESTMEDIC0,8960+2,99%0,02603312902024-04-18 09:00
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE7,0500-3,42%-0,25003102 2632024-04-18 15:00
NGGAMES0,0640+0,63%0,0004209 54113 3182024-04-18 13:51
NOCTILUCA105,4000-1,13%-1,20001 034107 3972024-04-18 15:14
NOGRVDEV2,0200-3,81%-0,08002 2014 4252024-04-18 15:41
NOOBZ9,50000,00%0,0000181702024-04-18 14:58
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,7150-2,05%-0,01505 2103 7772024-04-18 15:55
NTVSA0,1380-3,50%-0,0050100142024-04-18 09:48
NWAI29,0000-1,36%-0,40002126 1762024-04-18 13:17
OLYMP0,4485+0,11%0,00055 8182 5702024-04-18 14:50
ONE2TRIBE0,2860+2,14%0,006051 12813 2902024-04-18 15:19
ONEMORE1,3780+0,73%0,01006 3328 7542024-04-18 15:13
ONICO9,00000,00%0,0000302702024-04-18 15:28
OPTIGIS0,5140-0,39%-0,00205 1332 5612024-04-18 09:58
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,2800-1,80%-0,06003009842024-04-17 10:58
OUTDOORZY0,8400-0,59%-0,0050100842024-04-18 11:11
OVIDWORKS0,3980-1,97%-0,0080150592024-04-18 14:25
OZECAPITAL0,8540+2,89%0,02402 5332 1732024-04-18 15:30
P2CHILL4,5800-1,51%-0,07001 2505 6822024-04-18 14:49
PARTNER0,1260+2,44%0,0030100122024-04-18 12:32
PBGAMES0,3670-0,81%-0,00303161162024-04-18 11:00
PFMEDICAL7,0000+12,00%0,75005923 8482024-04-17 11:00
PGMSA3,9500-2,95%-0,120058 431229 9412024-04-18 15:50
PIXELCROW0,1130-1,31%-0,00151 9152162024-04-18 09:13
PLANETB2B0,0480+2,13%0,001020092024-04-18 11:00
PLATIGE19,9000-0,50%-0,1000541 0742024-04-18 16:02
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,1500+2,68%0,03001 1701 3072024-04-16 13:21
POINTPACK28,0000+0,36%0,10003 683100 5442024-04-18 16:03
POLARISIT0,6200-0,64%-0,004017 49810 1022024-04-18 13:50
POLMAN0,58500,00%0,00002 6821 5012024-04-18 10:50
POLTRONIC0,7350+5,76%0,04002 0871 4602024-04-16 11:30
POLYSLASH1,3150-4,01%-0,055019 48724 7942024-03-21 16:46
PREFABET1,8000-6,25%-0,120020362024-03-26 15:06
PRESENT240,12700,00%0,00001012024-04-18 09:48
PROACTA0,9960+14,48%0,126014 26913 3172024-04-18 15:12
PROMISE5,0000+1,21%0,06005252 6252024-04-18 09:02
PRYMUS6,00000,00%0,00001 4128 3342024-04-17 16:29
PTWP60,0000+2,56%1,5000422 5182024-04-18 09:00
PYRAMID19,7000+1,55%0,30005982024-04-18 09:54
QNATECHNO35,6000-0,56%-0,200033011 4672024-04-18 15:02
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON1,7000-5,03%-0,09001502552024-04-18 15:00
QUBICGMS1,9000+2,70%0,0500631192024-04-18 12:39
READGENE5,5400+0,73%0,04001 2576 6862024-04-18 12:29
REDCARPET53,0000+3,92%2,0000201 0502024-04-18 11:41
REMORSOL14,4500-0,34%-0,0500223172024-04-18 13:57
ROAD9,0200+0,22%0,02003002 7062024-04-18 13:53
ROBINSON3,56000,00%0,00002007002024-04-18 11:08
ROBSGROUP0,4340-0,23%-0,001013 9195 9332024-04-18 15:46
ROCCA1,7400-13,00%-0,26005551 0282024-04-18 09:51
ROOFRENOV0,2080+0,97%0,002013 9992 8162024-04-18 10:45
RSGAMES20,0000-2,44%-0,5000681 3732024-04-18 14:09
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E43,8000+4,78%2,0000431 8372024-04-18 13:54
SAKANA0,4300-11,52%-0,05603 0001 2902024-04-18 15:55
SAULETECH1,9300-0,77%-0,015050 16593 8742024-04-18 15:58
SCANWAY34,8000+0,87%0,30003 235112 4532024-04-18 15:53
SDSOPTIC29,0000+2,11%0,600094427 3032024-04-18 14:36
SEDIVIO8,7000-2,47%-0,22001 85916 1532024-04-18 15:24
SEVENET2,8000+2,94%0,08007192024-04-18 13:34
SFD1,6950+2,73%0,045010 11816 6622024-04-18 16:03
SFKPOLKAP0,7400-8,64%-0,07001501152024-04-18 15:00
SHEEPYARD0,37000,00%0,000065 77524 3362024-04-17 11:38
SIMTERACT14,6000+5,04%0,70004 84674 0942024-04-18 16:01
SOFTBLUE0,31000,00%0,00003 3801 0162024-04-18 10:32
SOLARINOV0,0692-7,24%-0,0054124 0658 7842024-04-18 16:01
SONKA9,7000+0,41%0,04006045 9062024-04-18 15:19
SPACEFOX2,3600-2,48%-0,06002636202024-04-17 09:00
STANDREW15,5000+6,90%1,00001101 6632024-04-18 11:30
STARWARD10,2200+2,00%0,20001 86518 9062024-04-18 13:08
STEMCELLS0,52500,00%0,000050262024-04-18 09:56
SUNDRAGON0,33750,00%0,00009 4403 1952024-04-18 15:05
SUNNET2,3400-1,27%-0,030012 56329 0222024-04-18 16:05
SUNTECH6,20000,00%0,00003 90524 3282024-04-18 15:42
SWMANSION25,00000,00%0,0000348502024-04-18 10:48
SYGNIS0,72000,00%0,00004 2503 0202024-04-18 15:04
SYNERGA0,7000-5,91%-0,04405 1363 7582024-04-18 13:48
SZAR0,1180-4,84%-0,006015 7671 7422024-04-18 15:03
TAMEX3,7200-1,06%-0,0400272024-04-18 09:00
TAXNET3,0000-0,66%-0,02001604542024-04-15 16:04
TELEMEDPL1,8000-7,69%-0,150022 41944 5002024-04-18 13:02
TELESTO30,0000+3,45%1,00001463 9912024-04-18 12:09
TELESTR17,7000-2,75%-0,50002504 4502024-04-18 09:00
TELGAM0,4860+5,19%0,024045 66020 5732024-04-18 15:55
TERMO2PWR0,1645-2,95%-0,005065 74810 6772024-04-18 09:20
TERMOEXP21,9000+4,29%0,90001352 8402024-04-16 11:47
THEDUST8,3200-5,88%-0,52001 27810 6682024-04-18 14:20
TNTPROENR3,4100-3,94%-0,14007842 6862024-04-18 15:48
TREX2,9000+2,84%0,08004 62513 4452024-04-18 11:56
TRUEGS0,5300+8,16%0,040013 1516 4962024-04-18 09:50
UFGAMES1,39000,00%0,000016212024-04-18 11:55
UNIFIED0,2480-16,22%-0,0480420882024-04-18 15:00
UNILABGAM14,60000,00%0,00005732024-04-18 14:55
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK1,5100+36,04%0,400014 38919 2172024-04-18 15:02
VARSAV0,6180+3,00%0,01803201912024-04-18 13:09
VEE26,3500+1,93%0,500050513 1912024-04-18 15:48
VERBICOM1,3000-5,11%-0,070020262024-04-15 14:48
VOOLT2,2700-5,02%-0,12005 07612 0712024-04-18 15:48
VRFABRIC7,3400-2,13%-0,16002151 5562024-04-18 15:10
VRFACTORY0,3990+2,57%0,010012 0504 6452024-04-18 15:54
WERTHHOLZ0,2080-3,70%-0,00804 7079182024-04-16 17:00
WESTREAL0,52000,00%0,000020102024-04-18 09:01
WGPARTNER10,00000,00%0,00004704 5342024-04-18 14:06
WIERZYCL1,5400+22,22%0,28002 9963 9952024-04-18 16:02
WODKAN6,5500+0,77%0,05002641 7422024-04-18 12:54
WOODPCKR10,0000+8,58%0,790010 771105 6912024-04-18 15:59
XBSPROLOG110,0000-10,57%-13,000015417 0902024-04-18 15:56
YETIFORCE1,2000-11,11%-0,1500222024-04-18 15:03
YOSHI2,9700-4,81%-0,15003 1099 3112024-04-18 15:27
ZENERIS4,0000-0,25%-0,01005302 1202024-04-18 12:55
ZORTRAX0,1966+0,82%0,001665 62312 6862024-04-18 14:57