Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1370-2,84%-0,004066 2989 2142024-04-19 16:49
4MASS6,8200+0,44%0,030018 992128 9482024-04-19 17:00
4MOBILITY1,3800+7,81%0,10003484772024-04-19 10:02
7FIT10,5000+5,00%0,50001912 0052024-04-19 16:02
7LEVELS9,00000,00%0,00002182024-04-15 11:00
AALLIANCE16,4000+2,50%0,400091472024-04-08 09:04
ABAK4,60000,00%0,0000292024-04-08 12:07
ADATEX0,3580-8,67%-0,034034 25712 3212024-04-19 16:07
ADVERTIGO0,40000,00%0,00006 0002 2802024-04-19 13:04
AERFINANC0,10000,00%0,00005 2695342024-04-16 11:00
AGROLIGA14,00000,00%0,000081072024-04-19 11:25
AITON0,3240+8,00%0,024014 9854 6652024-04-19 12:26
AKCEPTFIN0,38000,00%0,00002072024-04-19 11:00
ANALIZY15,5000+3,33%0,50002253 4652024-04-17 11:32
APANET2,1600-1,82%-0,04005112024-04-19 10:22
APIS0,0306-0,65%-0,00024-2024-04-19 15:00
APS5,9000+0,85%0,050010572024-04-19 10:50
AQUABB13,3000-5,00%-0,70005692024-04-19 10:02
AQUAPOZ9,9500-0,50%-0,05002202024-04-19 14:44
AQUATECH1,7200-0,58%-0,01001 5752 6112024-03-21 16:48
ARENAPL1,4400-3,03%-0,04506 6059 3422024-04-19 16:23
ARI0,27000,00%0,000040102024-04-19 11:15
ARTGAMES0,6760-1,74%-0,012050342024-04-19 11:52
ASMODEV1,2400+6,90%0,080011 56015 8022024-04-19 14:21
ASTRO0,1310-0,76%-0,0010100132024-04-19 12:15
ATCCARGO12,4000-3,50%-0,45002 19326 8802024-04-19 16:43
ATOMJELLY1,7200+1,18%0,0200691172024-04-19 10:02
AUXILIA1,3000+5,69%0,07007 49010 6942024-04-19 15:44
AZTEC2,9200-1,35%-0,04001 0002 8562024-04-19 15:37
BACT2,4790+22,78%0,4600227 419535 8192024-04-19 17:00
BALTICON12,10000,00%0,00004134 8252024-04-18 09:11
BEEIN14,0000+2,19%0,3000709752024-04-19 15:39
BELEAF4,92000,00%0,000010502024-04-19 11:00
BINARY1,2400-0,80%-0,01001682072024-03-27 14:38
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED26,0000+5,69%1,40003187 5582024-04-19 15:08
BIOMASS0,2015-2,18%-0,0045229 31846 4022024-04-19 16:47
BIZTECH0,1920-5,88%-0,0120113 79221 9912024-04-19 16:02
BKDGAMES4,96000,00%0,00001 2175 7812024-04-19 17:00
BLACKPOIN0,8800-1,68%-0,015020172024-04-19 09:00
BLACKROSE1,8900+1,61%0,03005 51010 1682024-04-19 17:00
BPC0,2000-13,79%-0,032014 1622 8502024-04-18 10:24
BRAS0,2100-6,25%-0,014012 5462 7002024-04-19 15:03
BSH3,5000-2,78%-0,10001 6405 5542024-04-19 09:56
BTCSTUDIO0,3880-2,51%-0,01004531672024-04-18 09:06
CANNABIS0,5730-0,35%-0,0020140 18080 4692024-04-19 16:49
CARBONSTU13,00000,00%0,00004025 2352024-04-19 17:00
CARLSON5,90000,00%0,0000975672024-04-19 17:00
CCS1,3500+1,50%0,0200562024-04-15 16:41
CDA24,3000+0,41%0,100049011 8962024-04-19 15:18
CFG6,7600-6,63%-0,48002 81519 0432024-04-19 17:00
CFSA4,7800-2,05%-0,10002 72513 2982024-04-19 16:15
CHERRY14,1500+3,28%0,45006709 2002024-04-19 17:00
CMI14,3000-4,67%-0,70001612 2842024-04-19 17:00
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE11,00000,00%0,0000343742024-04-19 15:41
CONSOLEW3,01000,00%0,00002046122024-04-19 09:01
CONSTANCE12,9000+2,38%0,3000162042024-04-19 10:36
COSMA0,36000,00%0,00004 7491 7092024-04-19 16:15
CZARNKOW0,08400,00%0,000057 0624 7932024-04-17 11:13
DANKS0,6350+4,10%0,025021 64613 4912024-04-19 17:01
DDISTANCE0,9200+0,66%0,00601 7311 5582024-04-19 17:00
DEKTRA9,76000,00%0,00002602 5242024-04-19 14:42
DEMGAMES1,3000-1,52%-0,02001 7922 2622024-04-19 17:00
DETGAMES2,20000,00%0,000015332024-04-19 09:21
DEVORAN0,0744+1,92%0,0014165 80012 0742024-04-19 16:44
DGNET3,3200+4,08%0,1300602012024-04-19 14:01
DITIX0,1735+0,29%0,00055 2119062024-04-19 16:49
DRAGEUS1,8750+0,27%0,00509 02115 9732024-04-19 11:26
DRFINANCE0,7500-13,79%-0,12004 2643 3762024-04-17 11:26
DUALITY1,4050-10,51%-0,165079 415109 5842024-04-19 16:43
EASYCALL4,0600+4,64%0,18005602 1152024-04-19 14:41
ECCGAMES0,45000,00%0,000043 53119 5742024-04-19 12:27
ECNOLOGY3,7200-1,59%-0,06009 53734 8852024-04-19 17:00
ECO5TECH1,4400+0,70%0,01003 1074 3672024-04-19 16:01
EDITELPL4,5200+0,44%0,0200142024-04-19 15:45
EFENERGII0,1670-0,60%-0,001034 5005 8522024-04-19 09:36
EKIOSK1,09000,00%0,000010102024-04-19 09:12
EKIPA3,2600+1,88%0,06004 06312 9562024-04-19 15:03
EKOBOX0,5700-2,56%-0,015085 55447 2632024-04-19 16:49
EKOOZE0,0840-4,55%-0,00406 9345722024-04-16 09:50
EKOPARK3,50000,00%0,00001 0143 4492024-04-19 09:12
EKOPOL5,5500-1,77%-0,10006323 4132024-04-19 17:00
ELQ3,5000-0,57%-0,020020702024-04-18 11:03
EMONT0,3300+3,12%0,01001 0103372024-04-19 15:00
EMPLOCITY10,9000+3,81%0,40002212024-04-19 16:03
ENEIDA39,00000,00%0,00002188 3392024-04-17 16:41
EONET16,1000+4,55%0,7000101602024-04-19 09:23
ERATONRG0,1450-4,61%-0,007047 3647 2752024-04-19 17:00
ESHOPPING0,1030-7,21%-0,0080702 29270 8622024-04-19 16:49
ESKIMOS0,2900-3,33%-0,01001 9495342024-04-19 11:00
EUROSNACK2,3600-1,67%-0,040043 697104 1552024-04-19 17:00
EUROTAX4,7800-4,02%-0,20007383 5572024-04-19 09:37
EXAMOBILE4,30000,00%0,00002 0848 9602024-04-15 10:27
EXCELLENC0,2200-0,90%-0,002091 71420 0482024-04-19 16:49
EXIMIT100,0000+5,26%5,0000836 9242024-04-19 16:01
FABRYKAKD0,0480-6,80%-0,003577 8703 3092024-04-19 15:00
FARM5113,8200+3,29%0,44006 62090 8892024-04-19 16:34
FEMTECH0,7900+12,86%0,09001 3701 0002024-04-18 15:00
FHDOM9,2000+12,20%1,00001 98617 4672024-04-17 09:00
FIGENE0,5800+1,40%0,008056 77431 9622024-04-19 15:45
FINTECH1,14000,00%0,00003894432024-04-19 11:28
FOOTHILLS0,4460+0,45%0,0020100442024-04-19 15:00
FORBUILD4,40000,00%0,00001 0504 6622024-04-19 10:05
FOREVEREN2,95000,00%0,000013 46740 1562024-04-19 17:00
FOTOVOLT0,3640+1,11%0,004036 54612 1452024-04-19 15:25
FREEMIND8,0000-5,88%-0,50001501 2412024-04-17 10:21
FROZENWAY51,8000-0,38%-0,20001507 5382024-04-19 16:49
GALVO1,8100+0,56%0,01006101 1042024-04-09 09:55
GAMEDUST0,1240+1,22%0,0015101122024-04-19 10:02
GAMESBOX7,65000,00%0,00002152024-04-18 09:43
GAMIVO22,70000,00%0,00002445 4442024-04-19 16:48
GARIN1,36000,00%0,00001 0401 2572024-04-19 11:15
GENOMED29,60000,00%0,00001292024-04-19 10:52
GENRG0,3200+0,63%0,002031 7219 6182024-04-19 15:38
GENXONE7,1800+4,36%0,30003 84026 8452024-04-19 17:00
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS6,5800+0,30%0,02002 79818 0932024-04-19 16:49
GKSKAT0,19000,00%0,000086 52216 4392024-04-17 11:00
GOVENA0,2760-2,13%-0,00609 8602 6692024-04-19 17:00
GRAPHENE0,6880+1,78%0,012011 5517 7752024-04-19 16:42
GREENENER0,3100+23,02%0,05805001552024-04-19 15:00
GREMPCO0,6250+4,17%0,02504 7502 8782024-04-18 09:52
GRMEDIA82,0000-0,61%-0,50001008 0002024-04-17 14:18
GRUPAHRC0,86000,00%0,000034292024-04-19 16:30
GRUPAMZ0,4970-0,40%-0,002012 4035 8932024-04-19 12:55
GRUPAREC89,0000+4,09%3,5000131 1252024-04-19 15:18
GTRINITY5,0000+0,40%0,02001 3206 6002024-04-17 11:00
HAMBURGER0,4800-2,04%-0,010027 30013 1042024-04-10 12:42
HEMP0,4910-5,94%-0,0310542 948274 3232024-04-19 17:00
HIPROMINE238,0000-0,83%-2,00006014 3582024-04-19 17:01
HONEYPAY2,8400+6,77%0,18002186102024-04-19 11:00
HORTICO5,2000+1,96%0,10007503 9002024-04-18 11:03
HUBTECH0,2620+3,35%0,0085158 33040 7912024-04-19 17:00
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,7800-9,64%-0,190013 33423 6792024-04-19 17:00
ICECODE0,3000+3,45%0,01003 0118352024-04-19 10:41
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,38000,00%0,000030712024-04-19 11:00
IGORIA0,4100-3,30%-0,014036 11015 2772024-04-19 17:00
IMAGEPWR6,00000,00%0,00002122024-04-19 12:19
IMMGAMES3,1000+31,36%0,74004 10010 4382024-04-19 15:00
INCUVO0,88600,00%0,000024 37421 1302024-04-19 17:00
INDOS3,60000,00%0,00004 74916 8362024-04-19 17:04
INFRA3,1500+1,94%0,06002 4707 6622024-04-19 15:20
INNOGENE1,7950+4,36%0,075012212024-04-19 15:00
INTERNITY6,2500+3,31%0,2000181122024-04-19 13:57
INTM0,0800+8,11%0,0060628512024-04-15 10:41
INVENTION0,2110-2,09%-0,0045179 88438 6852024-04-19 17:00
INVESTEKO2,16000,00%0,000010212024-04-19 15:07
IRONWOLF4,2000+13,51%0,50003551 3652024-04-05 16:12
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,09620,00%0,000030 1052 8312024-04-19 17:00
JUJUBEE0,8900-1,33%-0,01205 0074 4992024-04-19 16:29
KANCELWEC2,1600+0,93%0,020023 59447 4102024-04-18 09:00
KBJ22,00000,00%0,0000821 8042024-04-19 10:21
KLABATER0,6500+0,93%0,00608645382024-04-19 17:00
KLEPSYDRA11,3000+0,44%0,05001741 9572024-04-19 12:30
KLON1,66000,00%0,000015242024-04-19 09:35
KOOL2PLAY0,8900-5,32%-0,05004 3303 5832024-04-19 15:27
KORBANK7,8000-2,50%-0,2000201562024-04-18 13:32
KUBOTA9,8000-1,01%-0,10004 00939 5002024-04-19 09:11
KUPIEC0,9800+6,52%0,06006786302024-04-19 11:46
LABOCANNA0,4380-4,58%-0,021069 18429 6852024-04-19 16:49
LAURENPES0,0744+0,27%0,000224 9271 7942024-04-19 12:36
LEGIMI31,0000-3,12%-1,00002808 6002024-04-18 16:48
LEXBONO0,24500,00%0,00004 1219522024-04-19 12:28
LGTRADE2,86000,00%0,00005101 3892024-04-19 16:44
LMGAMES4,0200+4,15%0,16006112 4402024-04-19 09:01
LOKATYBUD0,5200+4,00%0,02003852002024-04-18 15:20
LTGAMES3,1000-4,02%-0,13009653 0322024-04-19 16:41
LUDUS0,2940+0,68%0,00204211222024-04-16 11:00
LUG7,6000-5,00%-0,40003 01523 1112024-04-19 14:48
LUKARDI0,6500-4,41%-0,03007344552024-04-16 11:12
LUON10,7500+4,37%0,4500404082024-04-19 17:00
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,7800-0,56%-0,01008551 5302024-04-19 14:09
MADMIND2,8100-5,70%-0,17007192 0472024-03-21 15:03
MAKOLAB4,5200-1,74%-0,08001 0784 9432024-04-16 16:21
MAXIPIZZA0,60000,00%0,00007 7773 8882024-04-18 12:39
MBFGROUP2,8900-6,77%-0,210045 853131 6342024-04-19 17:03
MEDAPP0,33200,00%0,00006 0401 9392024-04-19 16:29
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,6000-3,23%-0,02003 1101 8662024-04-19 12:05
MEDICOBIO0,9200-1,08%-0,010020182024-04-19 15:18
MEGAPIXEL6,80000,00%0,000010682024-04-09 11:00
MENNICASK59,2000-1,00%-0,600018911 0452024-04-19 16:49
MERA1,5600+0,65%0,010010152024-04-19 16:02
MFOOD2,0600-6,36%-0,14001 2002 4872024-04-19 15:49
MILISYS1,5700-0,63%-0,01005 7008 7212024-04-19 16:11
MILKPOL0,5500-1,79%-0,01001 4907152024-04-16 11:00
MILTON0,6000-9,09%-0,06002 0001 3002024-04-15 16:11
MINERAL0,6200-8,15%-0,0550111742024-04-19 14:06
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,0900-1,10%-0,00107 5276772024-04-19 09:26
MOVGAMVR0,3120-10,34%-0,03607 0112 1942024-04-19 15:45
MPAY0,7180+3,76%0,0260134 77996 1292024-04-19 16:48
MPLVERBUM8,1000+12,50%0,9000182024-04-18 09:02
MSM2,8000+0,72%0,02001012642024-04-17 10:26
MYCODERN0,9800-7,55%-0,080062632024-04-16 10:59
NEPTIS109,00000,00%0,000033292024-04-19 09:00
NESTMEDIC0,8120-5,58%-0,048021 50618 3232024-04-19 17:00
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE7,0500-3,42%-0,25003102 2632024-04-18 15:00
NGGAMES0,0626-2,19%-0,0014663 54641 9772024-04-19 16:28
NOCTILUCA105,8000+1,34%1,400021122 0802024-04-19 17:00
NOGRVDEV1,9000-3,06%-0,060012 04723 5402024-04-19 16:37
NOOBZ9,0500-4,74%-0,450010942024-04-19 13:20
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,7020-3,70%-0,027012 0758 4912024-04-19 16:37
NTVSA0,1380-2,82%-0,0040100132024-04-19 09:16
NWAI29,00000,00%0,000071720 7502024-04-19 14:17
OLYMP0,4190-6,58%-0,029530 06012 8982024-04-19 16:44
ONE2TRIBE0,2860+2,14%0,006051 12813 2902024-04-18 15:19
ONEMORE1,3840-0,72%-0,010027 86238 7842024-04-19 16:48
ONICO9,00000,00%0,0000353152024-04-19 11:00
OPTIGIS0,5140-0,39%-0,00205 1332 5612024-04-18 09:58
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,2200-1,83%-0,06001 6065 1032024-04-19 16:46
OUTDOORZY0,8800+4,76%0,040013 43711 4042024-04-19 11:49
OVIDWORKS0,4200+5,53%0,0220154632024-04-19 15:05
OZECAPITAL0,8400-1,64%-0,01406 8545 7332024-04-19 13:34
P2CHILL4,3700-2,02%-0,09003 14613 9022024-04-19 17:00
PARTNER0,1260+2,44%0,00308 7771 0982024-04-19 09:07
PBGAMES0,3670-0,81%-0,003010 0003 6702024-04-19 11:00
PFMEDICAL6,2000-11,43%-0,80002132024-04-19 15:00
PGMSA3,5600-11,00%-0,4400223 246838 4872024-04-19 17:01
PIXELCROW0,1130-1,31%-0,00151 9152162024-04-18 09:13
PLANETB2B0,0480+2,13%0,001010042024-04-19 11:00
PLATIGE20,00000,00%0,00001 00019 7312024-04-19 16:49
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,1500+2,68%0,03001 1701 3072024-04-16 13:21
POINTPACK27,8000-0,71%-0,20004 904134 2762024-04-19 17:00
POLARISIT0,62000,00%0,00009 2875 3572024-04-19 13:05
POLMAN0,5700-2,56%-0,01505 0822 8802024-04-19 16:06
POLTRONIC0,7350+5,76%0,04002 0871 4602024-04-16 11:30
POLYSLASH1,3150-4,01%-0,055019 48724 7942024-03-21 16:46
PREFABET1,8000-6,25%-0,120020362024-03-26 15:06
PRESENT240,1180-7,09%-0,009058 0436 9332024-04-19 14:54
PROACTA0,9200-8,00%-0,08003 2273 0012024-04-19 15:06
PROMISE5,0000+1,21%0,06005252 6252024-04-18 09:02
PRYMUS6,00000,00%0,00001 4128 3342024-04-17 16:29
PTWP60,00000,00%0,00001602024-04-19 09:55
PYRAMID19,70000,00%0,00002392024-04-19 09:31
QNATECHNO35,60000,00%0,0000953 3462024-04-19 15:08
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON1,8000+5,88%0,10008701 5662024-04-19 15:19
QUBICGMS1,8550+0,27%0,0050831572024-04-19 09:20
READGENE5,5000-0,72%-0,04001961 0852024-04-19 12:30
REDCARPET53,0000+3,92%2,0000201 0502024-04-18 11:41
REMORSOL14,45000,00%0,00003422024-04-19 17:00
ROAD8,9800-0,66%-0,06003853 4152024-04-19 15:42
ROBINSON3,56000,00%0,00002007002024-04-19 14:27
ROBSGROUP0,4400+1,38%0,0060527 412247 6212024-04-19 17:00
ROCCA2,0200+16,09%0,28002745272024-04-19 15:48
ROOFRENOV0,2080+0,97%0,002013 9992 8162024-04-18 10:45
RSGAMES20,0000-2,44%-0,5000881 7732024-04-19 09:00
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E43,6000-0,46%-0,2000431 8062024-04-19 17:00
SAKANA0,47600,00%0,00004 1001 8452024-04-19 14:33
SAULETECH2,0500+6,22%0,1200830 6411 795 9212024-04-19 17:00
SCANWAY34,9000-0,29%-0,10005 607195 6552024-04-19 16:22
SDSOPTIC29,00000,00%0,00002 09760 9202024-04-19 16:35
SEDIVIO9,1600+6,51%0,56002 97826 3662024-04-19 17:00
SEVENET2,7000-3,57%-0,10001754862024-04-19 09:35
SFD1,6100-5,29%-0,090015 64626 4502024-04-19 16:42
SFKPOLKAP0,6800-8,11%-0,060025172024-04-19 15:00
SHEEPYARD0,37000,00%0,000065 77524 3362024-04-17 11:38
SIMTERACT12,9000+4,03%0,50002 02423 0682024-04-19 16:49
SOFTBLUE0,3060-1,29%-0,004029 5788 9392024-04-19 16:45
SOLARINOV0,0696-5,95%-0,0044536 11135 3042024-04-19 16:21
SONKA9,6600-0,41%-0,04005 80756 1592024-04-19 16:49
SPACEFOX2,4000+1,69%0,04001 9194 4252024-04-19 17:00
STANDREW15,5000+0,65%0,10005772024-04-19 09:30
STARWARD10,1200-0,78%-0,08009439 4352024-04-19 16:47
STEMCELLS0,4980-5,14%-0,02707 7883 7752024-04-19 13:32
SUNDRAGON0,3295-1,93%-0,0065109 41036 5582024-04-19 16:48
SUNNET2,2400-4,68%-0,110011 46725 7852024-04-19 16:44
SUNTECH6,1400+0,66%0,04002 33214 4642024-04-19 16:34
SWMANSION25,00000,00%0,00003257 9332024-04-19 12:02
SYGNIS0,7080-1,67%-0,01202 1501 5052024-04-19 17:00
SYNERGA0,7180-1,37%-0,01001 2008432024-04-19 17:00
SZAR0,1180+0,85%0,0010491572024-04-18 16:46
TAMEX3,72000,00%0,0000272024-04-19 09:01
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,7200-2,27%-0,040014 41622 8882024-04-19 16:16
TELESTO29,0000-2,03%-0,600041611 1942024-04-19 16:48
TELESTR17,4000-2,25%-0,400062611 0802024-04-19 11:32
TELGAM0,4840-0,41%-0,00202 4951 1572024-04-19 16:44
TERMO2PWR0,1645-2,95%-0,005065 74810 6772024-04-18 09:20
TERMOEXP21,9000+4,29%0,90001352 8402024-04-16 11:47
THEDUST7,8000-6,25%-0,52005724 6102024-04-19 16:45
TNTPROENR3,5200+3,83%0,13002508472024-04-19 16:44
TREX2,9000+2,84%0,08004 63513 4742024-04-19 09:08
TRUEGS0,4720-10,94%-0,05808054132024-04-19 16:43
UFGAMES1,4000+0,72%0,01009911 2752024-04-19 16:49
UNIFIED0,2500+0,81%0,00205 9971 4992024-04-19 11:18
UNILABGAM14,5000-0,68%-0,10005732024-04-19 12:20
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK1,6400+9,33%0,140043 63777 8762024-04-19 16:44
VARSAV0,6180+3,00%0,01803201912024-04-18 13:09
VEE25,6500-2,84%-0,75002 64466 8642024-04-19 16:40
VERBICOM1,2700-7,30%-0,10001 1001 4302024-04-19 16:49
VOOLT2,2500-3,43%-0,080029 30562 7972024-04-19 16:39
VRFABRIC7,3800-1,60%-0,12002952 1442024-04-19 09:25
VRFACTORY0,3740-6,27%-0,0250150592024-04-19 12:59
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5150-0,96%-0,00505 0202 2032024-04-19 17:00
WGPARTNER9,9000-1,00%-0,10003463 2902024-04-19 09:08
WIERZYCL1,3600-15,00%-0,24005338802024-04-19 16:23
WODKAN6,5500+0,77%0,05002641 7422024-04-18 12:54
XBSPROLOG118,0000-0,84%-1,0000202 2932024-04-19 12:49
YETIFORCE1,1500-14,81%-0,20005126142024-04-19 10:16
YOSHI3,1400+1,62%0,050018 01753 7722024-04-19 16:17
ZENERIS4,00000,00%0,00005202024-04-19 10:17
ZORTRAX0,1954-0,10%-0,0002211 52040 7592024-04-19 17:00