Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1375+1,85%0,002522 0693 0322024-04-23 14:53
4MASS6,8500-2,00%-0,140057 241392 6842024-04-23 14:35
4MOBILITY1,4000-2,10%-0,03001 7432 3752024-04-23 11:20
7FIT10,5000+5,00%0,50001912 0052024-04-19 16:02
7LEVELS8,3500-7,22%-0,6500182024-04-23 11:00
AALLIANCE16,3000-0,61%-0,10001162024-04-23 10:03
ABAK4,60000,00%0,0000292024-04-08 12:07
ADATEX0,3720+3,91%0,014024 0958 3972024-04-23 10:30
ADVERTIGO0,3800-5,00%-0,02005 0531 7212024-04-22 16:40
AERFINANC0,10000,00%0,000010092024-04-22 15:00
AGROLIGA13,4000-4,96%-0,70001142024-04-23 09:51
AITON0,3200-1,23%-0,00401 2013812024-04-23 09:00
AKCEPTFIN0,38000,00%0,00002072024-04-23 11:00
ANALIZY15,5000+0,65%0,1000456972024-04-22 15:44
APANET2,1600-1,82%-0,04005112024-04-19 10:22
APIS0,0300+3,45%0,00104-2024-04-23 11:04
APS6,1000+3,39%0,20001005952024-04-23 10:52
AQUABB13,30000,00%0,0000131722024-04-23 09:00
AQUAPOZ10,0000+0,50%0,05002022 0102024-04-23 09:00
ARENAPL1,4900+3,47%0,05006008642024-04-23 14:53
ARI0,27000,00%0,000040102024-04-22 11:00
ARTGAMES0,6600+0,30%0,00201 4169352024-04-23 11:16
ASMODEV1,3000+7,44%0,09003 4064 3292024-04-23 13:32
ASTRO0,1320+0,76%0,00101 5001982024-04-22 15:05
ATCCARGO11,7500-5,24%-0,65006 20672 9402024-04-23 09:19
ATOMJELLY1,7000-1,16%-0,020010172024-04-23 09:41
AUXILIA1,3400-2,90%-0,04002403312024-04-23 13:23
AZTEC2,9000-0,68%-0,02003 84010 6722024-04-22 14:02
BACT2,1100-8,10%-0,186053 146112 3482024-04-23 14:52
BALTICON12,10000,00%0,0000253012024-04-22 12:01
BEEIN14,1000+0,71%0,10001682 3502024-04-23 10:09
BELEAF5,0500+2,64%0,13005242024-04-22 11:00
BINARY1,2400-0,80%-0,01001682072024-03-27 14:38
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED25,8000-0,77%-0,2000992 4742024-04-22 15:02
BIOMASS0,2020-0,25%-0,0005322 89264 9392024-04-23 13:55
BIZTECH0,1980+3,12%0,006014 5212 8282024-04-23 12:58
BKDGAMES4,9000-2,00%-0,10003801 8672024-04-23 13:30
BLACKPOIN0,7400-15,91%-0,140020172024-04-23 14:11
BLACKROSE1,8800-0,53%-0,01006591 2432024-04-23 11:40
BPC0,2080+4,00%0,00803 0006002024-04-23 09:09
BRAS0,2020-3,81%-0,00808 0001 6652024-04-23 11:00
BSH3,3800-5,32%-0,19001 7555 9552024-04-23 10:44
BTCSTUDIO0,3860+14,20%0,04801 6706282024-04-23 11:45
CANNABIS0,5550-1,77%-0,010090 52449 9822024-04-23 14:35
CARBONSTU13,00000,00%0,00004195 2212024-04-22 17:00
CARLSON5,2900-3,11%-0,17006 80536 2172024-04-23 13:03
CCS1,4600-5,81%-0,09003545482024-04-23 11:42
CDA25,4000+4,10%1,00001 45436 6682024-04-23 14:14
CFG7,2000-0,28%-0,02005003 5562024-04-23 09:35
CFSA4,82000,00%0,00007943 8742024-04-23 14:17
CHERRY14,6000-2,34%-0,35003 86360 7082024-04-23 14:33
CMI14,30000,00%0,00006852024-04-23 09:00
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE10,9000-1,80%-0,20001 58517 2472024-04-23 14:44
CONSOLEW2,9950-0,50%-0,015010302024-04-23 10:58
CONSTANCE12,4000-1,59%-0,20003664 7192024-04-22 15:46
COSMA0,3680+0,55%0,00208493062024-04-23 09:25
CZARNKOW0,0880+4,76%0,004057 5624 8352024-04-23 11:00
DANKS0,6400+0,79%0,00501 3008062024-04-22 12:08
DDISTANCE0,9520+4,16%0,03801 7411 5672024-04-22 16:23
DEKTRA9,7000+0,83%0,08002 13620 2872024-04-23 13:18
DEMGAMES1,30000,00%0,00002 9303 6882024-04-22 17:00
DETGAMES2,1200-3,64%-0,080010222024-04-23 13:04
DEVORAN0,0728-2,15%-0,0016115 4338 1292024-04-22 16:43
DGNET3,4000+1,19%0,04005162024-04-23 09:37
DITIX0,1850+6,63%0,011580 28314 2432024-04-23 12:48
DRAGEUS1,7100-8,80%-0,16501001892024-04-23 12:40
DRFINANCE0,8000+6,67%0,05001082024-04-22 12:23
DUALITY1,4350+1,41%0,020014 85720 8852024-04-23 12:17
EASYCALL3,9000-2,50%-0,10003201 2462024-04-23 14:05
ECCGAMES0,4490+3,46%0,015050212024-04-23 13:26
ECNOLOGY3,5900+2,57%0,090012 58644 6592024-04-23 13:50
ECO5TECH1,4400+0,70%0,01003 1074 3672024-04-19 16:01
EDITELPL4,5200+2,73%0,12005222024-04-22 13:14
EFENERGII0,1670-0,60%-0,00101 8003002024-04-22 10:12
EKIOSK1,09000,00%0,000010102024-04-23 09:00
EKIPA3,0900-5,79%-0,19004 05912 7322024-04-23 14:40
EKOBOX0,6000+5,26%0,03003 6282 0572024-04-23 14:11
EKOOZE0,0800-3,03%-0,00256 0004992024-04-23 10:04
EKOPARK3,50000,00%0,00001003322024-04-23 09:02
EKOPOL5,2500-11,02%-0,65005843 1362024-04-23 11:15
ELQ3,0300-0,98%-0,0300132024-04-23 10:03
EMONT0,3200-3,03%-0,0100102 48229 1242024-04-23 11:00
EMPLOCITY10,1000-3,35%-0,35001 19412 2042024-04-23 13:29
ENEIDA39,00000,00%0,00002188 3392024-04-17 16:41
EONET16,0000-0,62%-0,1000508002024-04-23 10:12
ERATONRG0,2000+32,45%0,0490286 80750 6782024-04-23 14:47
ESHOPPING0,1270+2,83%0,0035100122024-04-23 12:19
ESKIMOS0,2900-3,33%-0,01001 9495342024-04-19 11:00
EUROSNACK2,4000-2,04%-0,05004 24810 1822024-04-23 14:23
EUROTAX4,78000,00%0,0000251192024-04-22 11:35
EXAMOBILE4,2200-1,86%-0,08003001 2662024-04-23 10:12
EXCELLENC0,2230+2,77%0,0060161 45934 6562024-04-23 14:16
EXIMIT85,0000-18,27%-19,000021902024-04-23 10:36
FABRYKAKD0,0475+11,76%0,00505-2024-04-22 11:00
FARM5114,2600+0,99%0,14003 98156 4622024-04-23 13:20
FEMTECH0,7100-2,74%-0,02001072024-04-22 15:00
FHDOM9,2000+12,20%1,00001 98617 4672024-04-17 09:00
FIGENE0,5700+3,64%0,020048 24626 1802024-04-23 13:37
FINTECH1,1000-3,51%-0,04003 4573 5692024-04-23 09:07
FOOTHILLS0,4460+0,45%0,0020100442024-04-19 15:00
FORBUILD5,3000+15,22%0,70005002 6502024-04-23 13:43
FOREVEREN2,9300-0,34%-0,010010 09729 4212024-04-23 13:37
FOTOVOLT0,2900-12,12%-0,04008 8112 5712024-04-23 13:50
FREEMIND7,6000-7,88%-0,6500201612024-04-22 09:38
FROZENWAY54,0000+3,85%2,000045023 4482024-04-22 15:35
GALVO1,8200+0,55%0,01001 5502 7112024-04-22 15:48
GAMEDUST0,1240+1,22%0,0015101122024-04-19 10:02
GAMESBOX7,65000,00%0,00002152024-04-23 09:56
GAMIVO21,2000-3,64%-0,80004 60898 4992024-04-23 14:54
GARIN1,1100-14,62%-0,19004705472024-04-23 11:58
GENOMED29,60000,00%0,00001292024-04-19 10:52
GENRG0,2900-9,38%-0,03007 1472 0442024-04-23 14:04
GENXONE7,3400+4,86%0,34001198422024-04-23 12:47
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS7,3000-1,35%-0,100010 22675 1102024-04-23 14:46
GKSKAT0,19000,00%0,000086 52216 4392024-04-17 11:00
GOVENA0,2620-5,07%-0,0140250672024-04-23 14:23
GRAPHENE0,6620-2,07%-0,014012 1798 0232024-04-23 14:27
GREENENER0,31000,00%0,0000100312024-04-23 11:00
GREMPCO0,6100-2,40%-0,01501 4008382024-04-23 11:11
GRMEDIA80,0000-3,03%-2,50001018 0822024-04-23 13:48
GRUPAHRC0,7700-10,47%-0,09002 0641 6672024-04-22 16:43
GRUPAMZ0,50000,00%0,00001 2206092024-04-23 14:52
GRUPAREC88,0000+2,33%2,000021762024-04-23 13:53
GTRINITY5,0000+0,40%0,02001 3206 6002024-04-17 11:00
HAMBURGER0,4800-2,04%-0,010027 30013 1042024-04-10 12:42
HEMP0,4430-6,14%-0,02901 245 577554 9902024-04-23 14:54
HIPROMINE233,00000,00%0,0000255 8082024-04-23 13:05
HONEYPAY2,9000+2,11%0,0600421212024-04-23 11:00
HORTICO5,15000,00%0,00005252024-04-23 09:55
HUBTECH0,2780+2,96%0,0080215 46358 7122024-04-23 14:48
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,5500-8,28%-0,14006971 1062024-04-23 12:55
ICECODE0,2980-0,67%-0,00201 0002722024-04-22 09:31
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,4000+0,84%0,020010232024-04-22 11:00
IGORIA0,4260+3,90%0,016022 3269 3152024-04-23 13:19
IMAGEPWR6,1500+6,03%0,35002 50215 1882024-04-23 10:03
IMMGAMES3,1400+1,29%0,04005481 7022024-04-22 15:06
INCUVO0,8760+0,69%0,00606 1445 4842024-04-23 11:43
INDOS3,4600-3,89%-0,14005172024-04-23 13:01
INFRA2,9500-7,81%-0,25003 99112 1442024-04-23 14:36
INNOGENE1,79500,00%0,00001 1111 9942024-04-22 15:00
INTERNITY6,25000,00%0,00003061 9122024-04-23 09:59
INTM0,0800-1,84%-0,0015500402024-04-23 09:48
INVENTION0,2220+0,91%0,002068 13214 9872024-04-23 14:17
INVESTEKO2,16000,00%0,000010212024-04-23 09:49
IRONWOLF4,2000+13,51%0,50003551 3652024-04-05 16:12
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,0976+1,46%0,001425 1022 4112024-04-23 09:13
JUJUBEE0,9520+5,54%0,05003 0802 8662024-04-23 13:23
KANCELWEC2,4400+12,96%0,280011 23223 5452024-04-23 13:55
KBJ21,4000-3,60%-0,80001402 9962024-04-23 13:38
KLABATER0,6420-1,23%-0,0080100652024-04-23 14:15
KLEPSYDRA11,3000+1,80%0,20001 70318 8422024-04-23 14:27
KLON1,6500-0,60%-0,010020332024-04-23 09:00
KOOL2PLAY1,1600-5,69%-0,070011 14913 1322024-04-23 13:53
KORBANK7,7500-3,12%-0,25009107 1002024-04-22 10:37
KUBOTA10,6000+3,92%0,40001 76018 6772024-04-23 14:51
KUPIEC0,9900+1,02%0,01001821672024-04-22 17:00
LABOCANNA0,4190+0,48%0,002020 4988 5092024-04-23 14:35
LAURENPES0,0742+0,27%0,0002190 00013 6722024-04-23 13:04
LEGIMI32,2000+1,90%0,6000862 7692024-04-23 14:07
LEXBONO0,2420-0,82%-0,00202042024-04-23 12:46
LGTRADE2,9200+2,10%0,06005141 4002024-04-23 14:33
LMGAMES4,0200+5,79%0,22002 2358 6072024-04-23 14:00
LOKATYBUD0,5450+4,81%0,02503001602024-04-23 11:00
LTGAMES3,7000+5,71%0,20003 58712 4942024-04-23 14:17
LUDUS0,2940+0,68%0,0020200582024-04-23 11:00
LUG7,7500-3,12%-0,25003 11523 8712024-04-22 09:00
LUKARDI0,6200-4,62%-0,0300952024-04-23 12:41
LUON10,6500-0,93%-0,10002 35924 6732024-04-22 14:57
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,78000,00%0,00001 1512 0602024-04-23 13:54
MAKOLAB4,5200-1,74%-0,08001 0784 9432024-04-16 16:21
MAXIPIZZA0,60000,00%0,00007 7773 8882024-04-18 12:39
MBFGROUP3,2600+9,03%0,27005261 6342024-04-23 10:07
MEDAPP0,3250-3,56%-0,012048 68215 3942024-04-23 14:20
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,6000-3,23%-0,02003 1101 8662024-04-19 12:05
MEDICOBIO0,9180-0,22%-0,002029 16725 9692024-04-23 09:00
MEGAPIXEL6,80000,00%0,0000201362024-04-23 11:00
MENNICASK57,0000-3,72%-2,200065736 9092024-04-22 15:49
MERA1,3300-14,19%-0,22006509172024-04-23 14:51
MFOOD2,1000+1,94%0,04001 0372 0002024-04-22 10:48
MILISYS1,5300-2,55%-0,040013 95820 9722024-04-23 12:47
MILKPOL0,5500-1,79%-0,01001 4907152024-04-16 11:00
MILTON0,5800-3,33%-0,020011 0506 6302024-04-23 14:35
MINERAL0,67500,00%0,0000112752024-04-22 11:07
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,0855-5,00%-0,0045200172024-04-23 10:22
MOVGAMVR0,32000,00%0,000050152024-04-23 12:28
MPAY0,7190+1,84%0,013014 46210 3312024-04-23 14:11
MPLVERBUM9,9000+22,98%1,8500786392024-04-23 10:07
MSM2,8000+0,72%0,0200252024-04-22 16:40
MYCODERN0,9800-7,55%-0,080062632024-04-16 10:59
NEPTIS109,00000,00%0,000011092024-04-23 09:00
NESTMEDIC0,8400-5,62%-0,05005204622024-04-23 14:53
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE6,9000-5,48%-0,40008562024-04-22 11:00
NGGAMES0,0620+1,64%0,0010631 19439 3142024-04-23 14:52
NOCTILUCA104,6000-0,38%-0,400022022 7882024-04-23 14:47
NOGRVDEV1,7400-5,43%-0,10006 97012 7282024-04-23 14:15
NOOBZ9,20000,00%0,0000302682024-04-23 13:49
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,7000-0,57%-0,004023 24216 3142024-04-23 14:15
NTVSA0,1340-2,90%-0,0040100132024-04-23 10:14
NWAI29,00000,00%0,00002186 3222024-04-23 14:42
OLYMP0,4335-2,14%-0,00953 2341 3842024-04-23 11:38
ONE2TRIBE0,2880+2,86%0,008051 62813 4332024-04-22 15:59
ONEMORE1,3600-0,87%-0,012020 39627 7232024-04-23 14:33
ONICO8,0000-11,11%-1,00002001 6002024-04-22 15:00
OPTIGIS0,5140-0,39%-0,00205 1332 5612024-04-18 09:58
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,2800+1,86%0,06006212 0242024-04-22 11:13
OUTDOORZY0,8600+4,88%0,040050 83641 2382024-04-23 11:37
OVIDWORKS0,4080-2,86%-0,01203 3191 2672024-04-23 14:25
OZECAPITAL0,8640+2,86%0,024010 6479 1012024-04-23 13:56
P2CHILL4,40000,00%0,00001 3125 7352024-04-23 13:15
PARTNER0,1200-4,76%-0,006010 0001 2592024-04-23 14:53
PBGAMES0,3530-3,81%-0,01405 1701 8332024-04-23 11:00
PFMEDICAL6,5000+4,84%0,3000734742024-04-23 11:00
PGMSA3,8000+3,54%0,1300117 716447 4532024-04-23 14:45
PIXELCROW0,11300,00%0,00006 2006802024-04-22 14:35
PLANETB2B0,0440-8,33%-0,0040600272024-04-23 11:00
PLATIGE20,1000+0,50%0,100050510 1122024-04-23 14:44
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,0800-6,09%-0,07001 0701 1772024-04-23 10:09
POINTPACK27,5000-1,79%-0,50002 42266 9742024-04-23 14:00
POLARISIT0,5460-5,54%-0,032060 29930 4852024-04-23 14:33
POLMAN0,57000,00%0,00005 5833 0732024-04-22 14:47
POLTRONIC0,7350+5,76%0,04002 0871 4602024-04-16 11:30
PREFABET1,8000-6,25%-0,120020362024-03-26 15:06
PRESENT240,11800,00%0,000020 2162 3452024-04-23 14:13
PROACTA0,9500+0,21%0,002012112024-04-23 13:56
PROMISE5,0000+1,21%0,06005252 6252024-04-18 09:02
PRYMUS6,00000,00%0,00003 34519 3302024-04-22 16:02
PTWP58,0000+3,57%2,00001015 6582024-04-23 11:13
PYRAMID19,0000-3,31%-0,650097418 6582024-04-23 10:43
QNATECHNO34,3000-3,65%-1,30002016 9902024-04-23 09:26
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON1,80000,00%0,00003506302024-04-23 11:00
QUBICGMS1,8550+0,27%0,0050831572024-04-19 09:20
READGENE5,5200-0,36%-0,02001981 0962024-04-22 17:00
REDCARPET52,0000+1,96%1,0000221 1562024-04-23 14:37
REMORSOL12,9500-7,83%-1,100099212 5732024-04-23 10:58
ROAD9,0600+0,89%0,08007086 3732024-04-23 13:21
ROBINSON3,50000,00%0,00009223 1512024-04-23 13:08
ROBSGROUP0,4440+2,07%0,009027 47011 8642024-04-23 12:29
ROCCA4,0200+38,62%1,120014 05257 9792024-04-23 12:56
ROOFRENOV0,1490-12,87%-0,02201 140 104144 4852024-04-23 14:51
RSGAMES20,00000,00%0,00004802024-04-23 09:00
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E42,0000+1,45%0,60001616 7182024-04-23 13:52
SAKANA0,4820+1,26%0,00606 0002 7492024-04-22 09:03
SAULETECH2,1000+2,44%0,050024 31750 9332024-04-23 14:34
SCANWAY34,3500-3,65%-1,30001003 4612024-04-23 13:25
SDSOPTIC28,0000-3,28%-0,950094726 6822024-04-23 14:52
SEDIVIO8,9200-3,88%-0,36003 45731 3612024-04-23 14:51
SEVENET2,6200-6,43%-0,18001 1753 1862024-04-23 09:02
SFD1,6250-3,27%-0,05502 7554 5702024-04-23 14:42
SFKPOLKAP0,6700-1,47%-0,01001062024-04-23 11:00
SHEEPYARD0,37000,00%0,000065 77524 3362024-04-17 11:38
SIMTERACT11,1000-9,02%-1,10003173 6742024-04-23 14:34
SOFTBLUE0,3070+1,66%0,00507 9102 3492024-04-23 09:32
SOLARINOV0,0742+3,34%0,0024239 16617 3132024-04-23 14:48
SONKA9,7200+2,10%0,20002432 3492024-04-23 14:44
SPACEFOX2,3000-2,54%-0,06001 9594 5212024-04-23 09:28
STANDREW15,50000,00%0,00002312024-04-23 09:00
STARWARD9,6000-4,95%-0,50004 06640 0702024-04-23 14:45
STEMCELLS0,50000,00%0,000090452024-04-23 09:00
SUNDRAGON0,3305-1,93%-0,006519 7936 5732024-04-23 14:24
SUNNET2,40000,00%0,000017 56841 9662024-04-23 13:58
SUNTECH6,20000,00%0,00003 14319 2062024-04-23 14:36
SWMANSION25,00000,00%0,00001573 8422024-04-23 10:33
SYGNIS0,5900-15,71%-0,1100101 23560 7052024-04-23 14:37
SYNERGA0,7120-0,56%-0,004027 75819 0002024-04-23 10:38
SZAR0,1210+1,68%0,0020100122024-04-23 12:51
TAMEX3,7000-0,54%-0,0200722442024-04-22 17:00
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,6600-3,49%-0,06004026662024-04-23 10:15
TELESTO29,0000-2,03%-0,600041611 1942024-04-19 16:48
TELESTR17,4000-3,33%-0,60005008 7502024-04-23 12:45
TELGAM0,49600,00%0,000087 26043 3412024-04-23 14:15
TERMO2PWR0,1580-3,07%-0,0050108 12816 7472024-04-23 12:17
TERMOEXP21,7000+3,33%0,70001593 3442024-04-22 10:15
THEDUST8,0000-1,23%-0,10002201 7572024-04-23 12:15
TNTPROENR3,3900-3,14%-0,11001 6455 5002024-04-23 13:04
TREX2,5000-13,19%-0,38001 4953 8692024-04-23 14:44
TRUEGS0,4900+4,26%0,02001 6127432024-04-22 16:21
UFGAMES1,4000+0,72%0,01009911 2752024-04-19 16:49
UNIFIED0,3000+20,00%0,05006 6331 6582024-04-23 11:00
UNILABGAM15,0000+3,45%0,50004556 8422024-04-22 14:41
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK2,4200+15,24%0,32004 37610 3362024-04-23 12:55
VARSAV0,6180+3,00%0,01803201912024-04-18 13:09
VEE24,8500+2,90%0,70003 41384 6482024-04-23 13:53
VERBICOM1,2500-1,57%-0,020050622024-04-23 09:08
VOOLT2,0600-5,07%-0,110018 01237 2262024-04-23 13:11
VRFABRIC7,6800+4,07%0,30001158492024-04-23 13:17
VRFACTORY0,3700-4,15%-0,01608 1803 0342024-04-23 11:48
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5200+0,97%0,005020102024-04-23 10:00
WGPARTNER9,8800-0,20%-0,02001471 4122024-04-22 13:55
WIERZYCL1,5600-2,50%-0,04001 0101 4502024-04-23 11:04
WODKAN6,5500+0,77%0,05003202 1112024-04-22 10:59
XBSPROLOG118,0000-0,84%-1,0000202 2932024-04-19 12:49
YETIFORCE1,2000+4,35%0,0500222024-04-22 15:53
YOSHI3,0500-1,29%-0,04001 0663 1892024-04-23 14:53
ZENERIS4,0600+1,50%0,0600261062024-04-23 10:43
ZORTRAX0,1984-5,52%-0,0116528 048105 9462024-04-23 14:38