Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
1SOLUTION | 0,1370 | -2,84% | -0,0040 | 66 298 | 9 214 | 2024-04-19 16:49 | |
4MASS | 6,8200 | +0,44% | 0,0300 | 18 992 | 128 948 | 2024-04-19 17:00 | |
4MOBILITY | 1,3800 | +7,81% | 0,1000 | 348 | 477 | 2024-04-19 10:02 | |
7FIT | 10,5000 | +5,00% | 0,5000 | 191 | 2 005 | 2024-04-19 16:02 | |
7LEVELS | 9,0000 | 0,00% | 0,0000 | 2 | 18 | 2024-04-15 11:00 | |
AALLIANCE | 16,4000 | +2,50% | 0,4000 | 9 | 147 | 2024-04-08 09:04 | |
ABAK | 4,6000 | 0,00% | 0,0000 | 2 | 9 | 2024-04-08 12:07 | |
ADATEX | 0,3580 | -8,67% | -0,0340 | 34 257 | 12 321 | 2024-04-19 16:07 | |
ADVERTIGO | 0,4000 | 0,00% | 0,0000 | 6 000 | 2 280 | 2024-04-19 13:04 | |
AERFINANC | 0,1000 | 0,00% | 0,0000 | 5 269 | 534 | 2024-04-16 11:00 | |
AGROLIGA | 14,0000 | 0,00% | 0,0000 | 8 | 107 | 2024-04-19 11:25 | |
AITON | 0,3240 | +8,00% | 0,0240 | 14 985 | 4 665 | 2024-04-19 12:26 | |
AKCEPTFIN | 0,3800 | 0,00% | 0,0000 | 20 | 7 | 2024-04-19 11:00 | |
ANALIZY | 15,5000 | +3,33% | 0,5000 | 225 | 3 465 | 2024-04-17 11:32 | |
APANET | 2,1600 | -1,82% | -0,0400 | 5 | 11 | 2024-04-19 10:22 | |
APIS | 0,0306 | -0,65% | -0,0002 | 4 | - | 2024-04-19 15:00 | |
APS | 5,9000 | +0,85% | 0,0500 | 10 | 57 | 2024-04-19 10:50 | |
AQUABB | 13,3000 | -5,00% | -0,7000 | 5 | 69 | 2024-04-19 10:02 | |
AQUAPOZ | 9,9500 | -0,50% | -0,0500 | 2 | 20 | 2024-04-19 14:44 | |
AQUATECH | 1,7200 | -0,58% | -0,0100 | 1 575 | 2 611 | 2024-03-21 16:48 | |
ARENAPL | 1,4400 | -3,03% | -0,0450 | 6 605 | 9 342 | 2024-04-19 16:23 | |
ARI | 0,2700 | 0,00% | 0,0000 | 40 | 10 | 2024-04-19 11:15 | |
ARTGAMES | 0,6760 | -1,74% | -0,0120 | 50 | 34 | 2024-04-19 11:52 | |
ASMODEV | 1,2400 | +6,90% | 0,0800 | 11 560 | 15 802 | 2024-04-19 14:21 | |
ASTRO | 0,1310 | -0,76% | -0,0010 | 100 | 13 | 2024-04-19 12:15 | |
ATCCARGO | 12,4000 | -3,50% | -0,4500 | 2 193 | 26 880 | 2024-04-19 16:43 | |
ATOMJELLY | 1,7200 | +1,18% | 0,0200 | 69 | 117 | 2024-04-19 10:02 | |
AUXILIA | 1,3000 | +5,69% | 0,0700 | 7 490 | 10 694 | 2024-04-19 15:44 | |
AZTEC | 2,9200 | -1,35% | -0,0400 | 1 000 | 2 856 | 2024-04-19 15:37 | |
BACT | 2,4790 | +22,78% | 0,4600 | 227 419 | 535 819 | 2024-04-19 17:00 | |
BALTICON | 12,1000 | 0,00% | 0,0000 | 413 | 4 825 | 2024-04-18 09:11 | |
BEEIN | 14,0000 | +2,19% | 0,3000 | 70 | 975 | 2024-04-19 15:39 | |
BELEAF | 4,9200 | 0,00% | 0,0000 | 10 | 50 | 2024-04-19 11:00 | |
BINARY | 1,2400 | -0,80% | -0,0100 | 168 | 207 | 2024-03-27 14:38 | |
BIOFACTOR | 4,6000 | +3,60% | 0,1600 | 88 | 402 | 2024-04-17 11:04 | |
BIOGENED | 26,0000 | +5,69% | 1,4000 | 318 | 7 558 | 2024-04-19 15:08 | |
BIOMASS | 0,2015 | -2,18% | -0,0045 | 229 318 | 46 402 | 2024-04-19 16:47 | |
BIZTECH | 0,1920 | -5,88% | -0,0120 | 113 792 | 21 991 | 2024-04-19 16:02 | |
BKDGAMES | 4,9600 | 0,00% | 0,0000 | 1 217 | 5 781 | 2024-04-19 17:00 | |
BLACKPOIN | 0,8800 | -1,68% | -0,0150 | 20 | 17 | 2024-04-19 09:00 | |
BLACKROSE | 1,8900 | +1,61% | 0,0300 | 5 510 | 10 168 | 2024-04-19 17:00 | |
BPC | 0,2000 | -13,79% | -0,0320 | 14 162 | 2 850 | 2024-04-18 10:24 | |
BRAS | 0,2100 | -6,25% | -0,0140 | 12 546 | 2 700 | 2024-04-19 15:03 | |
BSH | 3,5000 | -2,78% | -0,1000 | 1 640 | 5 554 | 2024-04-19 09:56 | |
BTCSTUDIO | 0,3880 | -2,51% | -0,0100 | 453 | 167 | 2024-04-18 09:06 | |
CANNABIS | 0,5730 | -0,35% | -0,0020 | 140 180 | 80 469 | 2024-04-19 16:49 | |
CARBONSTU | 13,0000 | 0,00% | 0,0000 | 402 | 5 235 | 2024-04-19 17:00 | |
CARLSON | 5,9000 | 0,00% | 0,0000 | 97 | 567 | 2024-04-19 17:00 | |
CCS | 1,3500 | +1,50% | 0,0200 | 5 | 6 | 2024-04-15 16:41 | |
CDA | 24,3000 | +0,41% | 0,1000 | 490 | 11 896 | 2024-04-19 15:18 | |
CFG | 6,7600 | -6,63% | -0,4800 | 2 815 | 19 043 | 2024-04-19 17:00 | |
CFSA | 4,7800 | -2,05% | -0,1000 | 2 725 | 13 298 | 2024-04-19 16:15 | |
CHERRY | 14,1500 | +3,28% | 0,4500 | 670 | 9 200 | 2024-04-19 17:00 | |
CMI | 14,3000 | -4,67% | -0,7000 | 161 | 2 284 | 2024-04-19 17:00 | |
COMECO | 0,1000 | 0,00% | 0,0000 | 100 | 10 | 2024-04-19 15:04 | |
CONSOLE | 11,0000 | 0,00% | 0,0000 | 34 | 374 | 2024-04-19 15:41 | |
CONSOLEW | 3,0100 | 0,00% | 0,0000 | 204 | 612 | 2024-04-19 09:01 | |
CONSTANCE | 12,9000 | +2,38% | 0,3000 | 16 | 204 | 2024-04-19 10:36 | |
COSMA | 0,3600 | 0,00% | 0,0000 | 4 749 | 1 709 | 2024-04-19 16:15 | |
CZARNKOW | 0,0840 | 0,00% | 0,0000 | 57 062 | 4 793 | 2024-04-17 11:13 | |
DANKS | 0,6350 | +4,10% | 0,0250 | 21 646 | 13 491 | 2024-04-19 17:01 | |
DDISTANCE | 0,9200 | +0,66% | 0,0060 | 1 731 | 1 558 | 2024-04-19 17:00 | |
DEKTRA | 9,7600 | 0,00% | 0,0000 | 260 | 2 524 | 2024-04-19 14:42 | |
DEMGAMES | 1,3000 | -1,52% | -0,0200 | 1 792 | 2 262 | 2024-04-19 17:00 | |
DETGAMES | 2,2000 | 0,00% | 0,0000 | 15 | 33 | 2024-04-19 09:21 | |
DEVORAN | 0,0744 | +1,92% | 0,0014 | 165 800 | 12 074 | 2024-04-19 16:44 | |
DGNET | 3,3200 | +4,08% | 0,1300 | 60 | 201 | 2024-04-19 14:01 | |
DITIX | 0,1735 | +0,29% | 0,0005 | 5 211 | 906 | 2024-04-19 16:49 | |
DRAGEUS | 1,8750 | +0,27% | 0,0050 | 9 021 | 15 973 | 2024-04-19 11:26 | |
DRFINANCE | 0,7500 | -13,79% | -0,1200 | 4 264 | 3 376 | 2024-04-17 11:26 | |
DUALITY | 1,4050 | -10,51% | -0,1650 | 79 415 | 109 584 | 2024-04-19 16:43 | |
EASYCALL | 4,0600 | +4,64% | 0,1800 | 560 | 2 115 | 2024-04-19 14:41 | |
ECCGAMES | 0,4500 | 0,00% | 0,0000 | 43 531 | 19 574 | 2024-04-19 12:27 | |
ECNOLOGY | 3,7200 | -1,59% | -0,0600 | 9 537 | 34 885 | 2024-04-19 17:00 | |
ECO5TECH | 1,4400 | +0,70% | 0,0100 | 3 107 | 4 367 | 2024-04-19 16:01 | |
EDITELPL | 4,5200 | +0,44% | 0,0200 | 1 | 4 | 2024-04-19 15:45 | |
EFENERGII | 0,1670 | -0,60% | -0,0010 | 34 500 | 5 852 | 2024-04-19 09:36 | |
EKIOSK | 1,0900 | 0,00% | 0,0000 | 10 | 10 | 2024-04-19 09:12 | |
EKIPA | 3,2600 | +1,88% | 0,0600 | 4 063 | 12 956 | 2024-04-19 15:03 | |
EKOBOX | 0,5700 | -2,56% | -0,0150 | 85 554 | 47 263 | 2024-04-19 16:49 | |
EKOOZE | 0,0840 | -4,55% | -0,0040 | 6 934 | 572 | 2024-04-16 09:50 | |
EKOPARK | 3,5000 | 0,00% | 0,0000 | 1 014 | 3 449 | 2024-04-19 09:12 | |
EKOPOL | 5,5500 | -1,77% | -0,1000 | 632 | 3 413 | 2024-04-19 17:00 | |
ELQ | 3,5000 | -0,57% | -0,0200 | 20 | 70 | 2024-04-18 11:03 | |
EMONT | 0,3300 | +3,12% | 0,0100 | 1 010 | 337 | 2024-04-19 15:00 | |
EMPLOCITY | 10,9000 | +3,81% | 0,4000 | 2 | 21 | 2024-04-19 16:03 | |
ENEIDA | 39,0000 | 0,00% | 0,0000 | 218 | 8 339 | 2024-04-17 16:41 | |
EONET | 16,1000 | +4,55% | 0,7000 | 10 | 160 | 2024-04-19 09:23 | |
ERATONRG | 0,1450 | -4,61% | -0,0070 | 47 364 | 7 275 | 2024-04-19 17:00 | |
ESHOPPING | 0,1030 | -7,21% | -0,0080 | 702 292 | 70 862 | 2024-04-19 16:49 | |
ESKIMOS | 0,2900 | -3,33% | -0,0100 | 1 949 | 534 | 2024-04-19 11:00 | |
EUROSNACK | 2,3600 | -1,67% | -0,0400 | 43 697 | 104 155 | 2024-04-19 17:00 | |
EUROTAX | 4,7800 | -4,02% | -0,2000 | 738 | 3 557 | 2024-04-19 09:37 | |
EXAMOBILE | 4,3000 | 0,00% | 0,0000 | 2 084 | 8 960 | 2024-04-15 10:27 | |
EXCELLENC | 0,2200 | -0,90% | -0,0020 | 91 714 | 20 048 | 2024-04-19 16:49 | |
EXIMIT | 100,0000 | +5,26% | 5,0000 | 83 | 6 924 | 2024-04-19 16:01 | |
FABRYKAKD | 0,0480 | -6,80% | -0,0035 | 77 870 | 3 309 | 2024-04-19 15:00 | |
FARM51 | 13,8200 | +3,29% | 0,4400 | 6 620 | 90 889 | 2024-04-19 16:34 | |
FEMTECH | 0,7900 | +12,86% | 0,0900 | 1 370 | 1 000 | 2024-04-18 15:00 | |
FHDOM | 9,2000 | +12,20% | 1,0000 | 1 986 | 17 467 | 2024-04-17 09:00 | |
FIGENE | 0,5800 | +1,40% | 0,0080 | 56 774 | 31 962 | 2024-04-19 15:45 | |
FINTECH | 1,1400 | 0,00% | 0,0000 | 389 | 443 | 2024-04-19 11:28 | |
FOOTHILLS | 0,4460 | +0,45% | 0,0020 | 100 | 44 | 2024-04-19 15:00 | |
FORBUILD | 4,4000 | 0,00% | 0,0000 | 1 050 | 4 662 | 2024-04-19 10:05 | |
FOREVEREN | 2,9500 | 0,00% | 0,0000 | 13 467 | 40 156 | 2024-04-19 17:00 | |
FOTOVOLT | 0,3640 | +1,11% | 0,0040 | 36 546 | 12 145 | 2024-04-19 15:25 | |
FREEMIND | 8,0000 | -5,88% | -0,5000 | 150 | 1 241 | 2024-04-17 10:21 | |
FROZENWAY | 51,8000 | -0,38% | -0,2000 | 150 | 7 538 | 2024-04-19 16:49 | |
GALVO | 1,8100 | +0,56% | 0,0100 | 610 | 1 104 | 2024-04-09 09:55 | |
GAMEDUST | 0,1240 | +1,22% | 0,0015 | 101 | 12 | 2024-04-19 10:02 | |
GAMESBOX | 7,6500 | 0,00% | 0,0000 | 2 | 15 | 2024-04-18 09:43 | |
GAMIVO | 22,7000 | 0,00% | 0,0000 | 244 | 5 444 | 2024-04-19 16:48 | |
GARIN | 1,3600 | 0,00% | 0,0000 | 1 040 | 1 257 | 2024-04-19 11:15 | |
GENOMED | 29,6000 | 0,00% | 0,0000 | 1 | 29 | 2024-04-19 10:52 | |
GENRG | 0,3200 | +0,63% | 0,0020 | 31 721 | 9 618 | 2024-04-19 15:38 | |
GENXONE | 7,1800 | +4,36% | 0,3000 | 3 840 | 26 845 | 2024-04-19 17:00 | |
GEOTERM | 8,5000 | +9,68% | 0,7500 | 20 | 170 | 2024-04-16 11:00 | |
GEOTRANS | 6,5800 | +0,30% | 0,0200 | 2 798 | 18 093 | 2024-04-19 16:49 | |
GKSKAT | 0,1900 | 0,00% | 0,0000 | 86 522 | 16 439 | 2024-04-17 11:00 | |
GOVENA | 0,2760 | -2,13% | -0,0060 | 9 860 | 2 669 | 2024-04-19 17:00 | |
GRAPHENE | 0,6880 | +1,78% | 0,0120 | 11 551 | 7 775 | 2024-04-19 16:42 | |
GREENENER | 0,3100 | +23,02% | 0,0580 | 500 | 155 | 2024-04-19 15:00 | |
GREMPCO | 0,6250 | +4,17% | 0,0250 | 4 750 | 2 878 | 2024-04-18 09:52 | |
GRMEDIA | 82,0000 | -0,61% | -0,5000 | 100 | 8 000 | 2024-04-17 14:18 | |
GRUPAHRC | 0,8600 | 0,00% | 0,0000 | 34 | 29 | 2024-04-19 16:30 | |
GRUPAMZ | 0,4970 | -0,40% | -0,0020 | 12 403 | 5 893 | 2024-04-19 12:55 | |
GRUPAREC | 89,0000 | +4,09% | 3,5000 | 13 | 1 125 | 2024-04-19 15:18 | |
GTRINITY | 5,0000 | +0,40% | 0,0200 | 1 320 | 6 600 | 2024-04-17 11:00 | |
HAMBURGER | 0,4800 | -2,04% | -0,0100 | 27 300 | 13 104 | 2024-04-10 12:42 | |
HEMP | 0,4910 | -5,94% | -0,0310 | 542 948 | 274 323 | 2024-04-19 17:00 | |
HIPROMINE | 238,0000 | -0,83% | -2,0000 | 60 | 14 358 | 2024-04-19 17:01 | |
HONEYPAY | 2,8400 | +6,77% | 0,1800 | 218 | 610 | 2024-04-19 11:00 | |
HORTICO | 5,2000 | +1,96% | 0,1000 | 750 | 3 900 | 2024-04-18 11:03 | |
HUBTECH | 0,2620 | +3,35% | 0,0085 | 158 330 | 40 791 | 2024-04-19 17:00 | |
HURTIMEX | 0,1330 | -11,33% | -0,0170 | 19 711 | 2 743 | 2024-04-19 12:37 | |
HYDRAPRES | 0,3980 | +7,57% | 0,0280 | 1 900 | 683 | 2024-04-16 16:48 | |
IBCPOLSKA | 1,7800 | -9,64% | -0,1900 | 13 334 | 23 679 | 2024-04-19 17:00 | |
ICECODE | 0,3000 | +3,45% | 0,0100 | 3 011 | 835 | 2024-04-19 10:41 | |
ICPD | 1,9100 | -1,55% | -0,0300 | 122 | 212 | 2024-04-12 15:00 | |
IDH | 2,3800 | 0,00% | 0,0000 | 30 | 71 | 2024-04-19 11:00 | |
IGORIA | 0,4100 | -3,30% | -0,0140 | 36 110 | 15 277 | 2024-04-19 17:00 | |
IMAGEPWR | 6,0000 | 0,00% | 0,0000 | 2 | 12 | 2024-04-19 12:19 | |
IMMGAMES | 3,1000 | +31,36% | 0,7400 | 4 100 | 10 438 | 2024-04-19 15:00 | |
INCUVO | 0,8860 | 0,00% | 0,0000 | 24 374 | 21 130 | 2024-04-19 17:00 | |
INDOS | 3,6000 | 0,00% | 0,0000 | 4 749 | 16 836 | 2024-04-19 17:04 | |
INFRA | 3,1500 | +1,94% | 0,0600 | 2 470 | 7 662 | 2024-04-19 15:20 | |
INNOGENE | 1,7950 | +4,36% | 0,0750 | 12 | 21 | 2024-04-19 15:00 | |
INTERNITY | 6,2500 | +3,31% | 0,2000 | 18 | 112 | 2024-04-19 13:57 | |
INTM | 0,0800 | +8,11% | 0,0060 | 628 | 51 | 2024-04-15 10:41 | |
INVENTION | 0,2110 | -2,09% | -0,0045 | 179 884 | 38 685 | 2024-04-19 17:00 | |
INVESTEKO | 2,1600 | 0,00% | 0,0000 | 10 | 21 | 2024-04-19 15:07 | |
IRONWOLF | 4,2000 | +13,51% | 0,5000 | 355 | 1 365 | 2024-04-05 16:12 | |
IU | 9,0000 | -10,89% | -1,1000 | 22 | 203 | 2024-04-11 12:44 | |
JRCGROUP | 0,0962 | 0,00% | 0,0000 | 30 105 | 2 831 | 2024-04-19 17:00 | |
JUJUBEE | 0,8900 | -1,33% | -0,0120 | 5 007 | 4 499 | 2024-04-19 16:29 | |
KANCELWEC | 2,1600 | +0,93% | 0,0200 | 23 594 | 47 410 | 2024-04-18 09:00 | |
KBJ | 22,0000 | 0,00% | 0,0000 | 82 | 1 804 | 2024-04-19 10:21 | |
KLABATER | 0,6500 | +0,93% | 0,0060 | 864 | 538 | 2024-04-19 17:00 | |
KLEPSYDRA | 11,3000 | +0,44% | 0,0500 | 174 | 1 957 | 2024-04-19 12:30 | |
KLON | 1,6600 | 0,00% | 0,0000 | 15 | 24 | 2024-04-19 09:35 | |
KOOL2PLAY | 0,8900 | -5,32% | -0,0500 | 4 330 | 3 583 | 2024-04-19 15:27 | |
KORBANK | 7,8000 | -2,50% | -0,2000 | 20 | 156 | 2024-04-18 13:32 | |
KUBOTA | 9,8000 | -1,01% | -0,1000 | 4 009 | 39 500 | 2024-04-19 09:11 | |
KUPIEC | 0,9800 | +6,52% | 0,0600 | 678 | 630 | 2024-04-19 11:46 | |
LABOCANNA | 0,4380 | -4,58% | -0,0210 | 69 184 | 29 685 | 2024-04-19 16:49 | |
LAURENPES | 0,0744 | +0,27% | 0,0002 | 24 927 | 1 794 | 2024-04-19 12:36 | |
LEGIMI | 31,0000 | -3,12% | -1,0000 | 280 | 8 600 | 2024-04-18 16:48 | |
LEXBONO | 0,2450 | 0,00% | 0,0000 | 4 121 | 952 | 2024-04-19 12:28 | |
LGTRADE | 2,8600 | 0,00% | 0,0000 | 510 | 1 389 | 2024-04-19 16:44 | |
LMGAMES | 4,0200 | +4,15% | 0,1600 | 611 | 2 440 | 2024-04-19 09:01 | |
LOKATYBUD | 0,5200 | +4,00% | 0,0200 | 385 | 200 | 2024-04-18 15:20 | |
LTGAMES | 3,1000 | -4,02% | -0,1300 | 965 | 3 032 | 2024-04-19 16:41 | |
LUDUS | 0,2940 | +0,68% | 0,0020 | 421 | 122 | 2024-04-16 11:00 | |
LUG | 7,6000 | -5,00% | -0,4000 | 3 015 | 23 111 | 2024-04-19 14:48 | |
LUKARDI | 0,6500 | -4,41% | -0,0300 | 734 | 455 | 2024-04-16 11:12 | |
LUON | 10,7500 | +4,37% | 0,4500 | 40 | 408 | 2024-04-19 17:00 | |
M4B | 11,0000 | -15,38% | -2,0000 | 856 | 9 416 | 2024-04-10 11:03 | |
MADKOM | 1,7800 | -0,56% | -0,0100 | 855 | 1 530 | 2024-04-19 14:09 | |
MADMIND | 2,8100 | -5,70% | -0,1700 | 719 | 2 047 | 2024-03-21 15:03 | |
MAKOLAB | 4,5200 | -1,74% | -0,0800 | 1 078 | 4 943 | 2024-04-16 16:21 | |
MAXIPIZZA | 0,6000 | 0,00% | 0,0000 | 7 777 | 3 888 | 2024-04-18 12:39 | |
MBFGROUP | 2,8900 | -6,77% | -0,2100 | 45 853 | 131 634 | 2024-04-19 17:03 | |
MEDAPP | 0,3320 | 0,00% | 0,0000 | 6 040 | 1 939 | 2024-04-19 16:29 | |
MEDARD | 0,6500 | +1,56% | 0,0100 | 500 | 325 | 2024-04-17 11:35 | |
MEDCAMP | 0,6000 | -3,23% | -0,0200 | 3 110 | 1 866 | 2024-04-19 12:05 | |
MEDICOBIO | 0,9200 | -1,08% | -0,0100 | 20 | 18 | 2024-04-19 15:18 | |
MEGAPIXEL | 6,8000 | 0,00% | 0,0000 | 10 | 68 | 2024-04-09 11:00 | |
MENNICASK | 59,2000 | -1,00% | -0,6000 | 189 | 11 045 | 2024-04-19 16:49 | |
MERA | 1,5600 | +0,65% | 0,0100 | 10 | 15 | 2024-04-19 16:02 | |
MFOOD | 2,0600 | -6,36% | -0,1400 | 1 200 | 2 487 | 2024-04-19 15:49 | |
MILISYS | 1,5700 | -0,63% | -0,0100 | 5 700 | 8 721 | 2024-04-19 16:11 | |
MILKPOL | 0,5500 | -1,79% | -0,0100 | 1 490 | 715 | 2024-04-16 11:00 | |
MILTON | 0,6000 | -9,09% | -0,0600 | 2 000 | 1 300 | 2024-04-15 16:11 | |
MINERAL | 0,6200 | -8,15% | -0,0550 | 111 | 74 | 2024-04-19 14:06 | |
MMCPL | 11,6000 | -10,08% | -1,3000 | 199 | 2 352 | 2024-04-16 16:46 | |
MOLIERA2 | 0,0900 | -1,10% | -0,0010 | 7 527 | 677 | 2024-04-19 09:26 | |
MOVGAMVR | 0,3120 | -10,34% | -0,0360 | 7 011 | 2 194 | 2024-04-19 15:45 | |
MPAY | 0,7180 | +3,76% | 0,0260 | 134 779 | 96 129 | 2024-04-19 16:48 | |
MPLVERBUM | 8,1000 | +12,50% | 0,9000 | 1 | 8 | 2024-04-18 09:02 | |
MSM | 2,8000 | +0,72% | 0,0200 | 101 | 264 | 2024-04-17 10:26 | |
MYCODERN | 0,9800 | -7,55% | -0,0800 | 62 | 63 | 2024-04-16 10:59 | |
NEPTIS | 109,0000 | 0,00% | 0,0000 | 3 | 329 | 2024-04-19 09:00 | |
NESTMEDIC | 0,8120 | -5,58% | -0,0480 | 21 506 | 18 323 | 2024-04-19 17:00 | |
NEURONE | 1,2000 | -7,69% | -0,1000 | 555 | 671 | 2024-04-16 15:00 | |
NEXTBIKE | 7,0500 | -3,42% | -0,2500 | 310 | 2 263 | 2024-04-18 15:00 | |
NGGAMES | 0,0626 | -2,19% | -0,0014 | 663 546 | 41 977 | 2024-04-19 16:28 | |
NOCTILUCA | 105,8000 | +1,34% | 1,4000 | 211 | 22 080 | 2024-04-19 17:00 | |
NOGRVDEV | 1,9000 | -3,06% | -0,0600 | 12 047 | 23 540 | 2024-04-19 16:37 | |
NOOBZ | 9,2000 | -3,16% | -0,3000 | 65 | 595 | 2024-04-19 14:31 | |
NOTORIA | 5,5000 | +1,85% | 0,1000 | 80 | 440 | 2024-04-02 14:45 | |
NOVINA | 0,7020 | -3,70% | -0,0270 | 12 075 | 8 491 | 2024-04-19 16:37 | |
NTVSA | 0,1380 | -2,82% | -0,0040 | 100 | 13 | 2024-04-19 09:16 | |
NWAI | 29,0000 | 0,00% | 0,0000 | 717 | 20 750 | 2024-04-19 14:17 | |
OLYMP | 0,4190 | -6,58% | -0,0295 | 30 060 | 12 898 | 2024-04-19 16:44 | |
ONE2TRIBE | 0,2860 | +2,14% | 0,0060 | 51 128 | 13 290 | 2024-04-18 15:19 | |
ONEMORE | 1,3840 | -0,72% | -0,0100 | 27 862 | 38 784 | 2024-04-19 16:48 | |
ONICO | 9,0000 | 0,00% | 0,0000 | 35 | 315 | 2024-04-19 11:00 | |
OPTIGIS | 0,5140 | -0,39% | -0,0020 | 5 133 | 2 561 | 2024-04-18 09:58 | |
ORGANIC | 8,9000 | -1,11% | -0,1000 | 189 | 1 682 | 2024-04-17 16:08 | |
ORZLOPONY | 3,2200 | -1,83% | -0,0600 | 1 606 | 5 103 | 2024-04-19 16:46 | |
OUTDOORZY | 0,8800 | +4,76% | 0,0400 | 13 437 | 11 404 | 2024-04-19 11:49 | |
OVIDWORKS | 0,4200 | +5,53% | 0,0220 | 154 | 63 | 2024-04-19 15:05 | |
OZECAPITAL | 0,8400 | -1,64% | -0,0140 | 6 854 | 5 733 | 2024-04-19 13:34 | |
P2CHILL | 4,3700 | -2,02% | -0,0900 | 3 146 | 13 902 | 2024-04-19 17:00 | |
PARTNER | 0,1260 | +2,44% | 0,0030 | 8 777 | 1 098 | 2024-04-19 09:07 | |
PBGAMES | 0,3670 | -0,81% | -0,0030 | 10 000 | 3 670 | 2024-04-19 11:00 | |
PFMEDICAL | 6,2000 | -11,43% | -0,8000 | 2 | 13 | 2024-04-19 15:00 | |
PGMSA | 3,5600 | -11,00% | -0,4400 | 223 246 | 838 487 | 2024-04-19 17:01 | |
PIXELCROW | 0,1130 | -1,31% | -0,0015 | 1 915 | 216 | 2024-04-18 09:13 | |
PLANETB2B | 0,0480 | +2,13% | 0,0010 | 100 | 4 | 2024-04-19 11:00 | |
PLATIGE | 20,0000 | 0,00% | 0,0000 | 1 000 | 19 731 | 2024-04-19 16:49 | |
PLGROUP | 0,1500 | -15,25% | -0,0270 | 37 540 | 5 631 | 2024-04-10 12:47 | |
PLOTTWIST | 1,1500 | +2,68% | 0,0300 | 1 170 | 1 307 | 2024-04-16 13:21 | |
POINTPACK | 27,8000 | -0,71% | -0,2000 | 4 904 | 134 276 | 2024-04-19 17:00 | |
POLARISIT | 0,6200 | 0,00% | 0,0000 | 9 287 | 5 357 | 2024-04-19 13:05 | |
POLMAN | 0,5700 | -2,56% | -0,0150 | 5 082 | 2 880 | 2024-04-19 16:06 | |
POLTRONIC | 0,7350 | +5,76% | 0,0400 | 2 087 | 1 460 | 2024-04-16 11:30 | |
POLYSLASH | 1,3150 | -4,01% | -0,0550 | 19 487 | 24 794 | 2024-03-21 16:46 | |
PREFABET | 1,8000 | -6,25% | -0,1200 | 20 | 36 | 2024-03-26 15:06 | |
PRESENT24 | 0,1180 | -7,09% | -0,0090 | 58 043 | 6 933 | 2024-04-19 14:54 | |
PROACTA | 0,9200 | -8,00% | -0,0800 | 3 227 | 3 001 | 2024-04-19 15:06 | |
PROMISE | 5,0000 | +1,21% | 0,0600 | 525 | 2 625 | 2024-04-18 09:02 | |
PRYMUS | 6,0000 | 0,00% | 0,0000 | 1 412 | 8 334 | 2024-04-17 16:29 | |
PTWP | 60,0000 | 0,00% | 0,0000 | 1 | 60 | 2024-04-19 09:55 | |
PYRAMID | 19,7000 | 0,00% | 0,0000 | 2 | 39 | 2024-04-19 09:31 | |
QNATECHNO | 35,6000 | 0,00% | 0,0000 | 95 | 3 346 | 2024-04-19 15:08 | |
QUART | 1,7500 | -16,67% | -0,3500 | 3 500 | 6 219 | 2024-04-17 12:21 | |
QUARTICON | 1,8000 | +5,88% | 0,1000 | 870 | 1 566 | 2024-04-19 15:19 | |
QUBICGMS | 1,8550 | +0,27% | 0,0050 | 83 | 157 | 2024-04-19 09:20 | |
READGENE | 5,5000 | -0,72% | -0,0400 | 196 | 1 085 | 2024-04-19 12:30 | |
REDCARPET | 53,0000 | +3,92% | 2,0000 | 20 | 1 050 | 2024-04-18 11:41 | |
REMORSOL | 14,4500 | 0,00% | 0,0000 | 3 | 42 | 2024-04-19 17:00 | |
ROAD | 8,9800 | -0,66% | -0,0600 | 385 | 3 415 | 2024-04-19 15:42 | |
ROBINSON | 3,5600 | 0,00% | 0,0000 | 200 | 700 | 2024-04-19 14:27 | |
ROBSGROUP | 0,4400 | +1,38% | 0,0060 | 527 412 | 247 621 | 2024-04-19 17:00 | |
ROCCA | 2,0200 | +16,09% | 0,2800 | 274 | 527 | 2024-04-19 15:48 | |
ROOFRENOV | 0,2080 | +0,97% | 0,0020 | 13 999 | 2 816 | 2024-04-18 10:45 | |
RSGAMES | 20,0000 | -2,44% | -0,5000 | 88 | 1 773 | 2024-04-19 09:00 | |
RUCHCHORZ | 0,4000 | +8,11% | 0,0300 | 4 717 | 1 792 | 2024-04-17 11:00 | |
S4E | 43,6000 | -0,46% | -0,2000 | 43 | 1 806 | 2024-04-19 17:00 | |
SAKANA | 0,4760 | 0,00% | 0,0000 | 4 100 | 1 845 | 2024-04-19 14:33 | |
SAULETECH | 2,0500 | +6,22% | 0,1200 | 830 641 | 1 795 921 | 2024-04-19 17:00 | |
SCANWAY | 34,9000 | -0,29% | -0,1000 | 5 607 | 195 655 | 2024-04-19 16:22 | |
SDSOPTIC | 29,0000 | 0,00% | 0,0000 | 2 097 | 60 920 | 2024-04-19 16:35 | |
SEDIVIO | 9,1600 | +6,51% | 0,5600 | 2 978 | 26 366 | 2024-04-19 17:00 | |
SEVENET | 2,7000 | -3,57% | -0,1000 | 175 | 486 | 2024-04-19 09:35 | |
SFD | 1,6100 | -5,29% | -0,0900 | 15 646 | 26 450 | 2024-04-19 16:42 | |
SFKPOLKAP | 0,6800 | -8,11% | -0,0600 | 25 | 17 | 2024-04-19 15:00 | |
SHEEPYARD | 0,3700 | 0,00% | 0,0000 | 65 775 | 24 336 | 2024-04-17 11:38 | |
SIMTERACT | 12,9000 | +4,03% | 0,5000 | 2 024 | 23 068 | 2024-04-19 16:49 | |
SOFTBLUE | 0,3060 | -1,29% | -0,0040 | 29 578 | 8 939 | 2024-04-19 16:45 | |
SOLARINOV | 0,0696 | -5,95% | -0,0044 | 536 111 | 35 304 | 2024-04-19 16:21 | |
SONKA | 9,6600 | -0,41% | -0,0400 | 5 807 | 56 159 | 2024-04-19 16:49 | |
SPACEFOX | 2,4000 | +1,69% | 0,0400 | 1 919 | 4 425 | 2024-04-19 17:00 | |
STANDREW | 15,5000 | +0,65% | 0,1000 | 5 | 77 | 2024-04-19 09:30 | |
STARWARD | 10,1200 | -0,78% | -0,0800 | 943 | 9 435 | 2024-04-19 16:47 | |
STEMCELLS | 0,4980 | -5,14% | -0,0270 | 7 788 | 3 775 | 2024-04-19 13:32 | |
SUNDRAGON | 0,3295 | -1,93% | -0,0065 | 109 410 | 36 558 | 2024-04-19 16:48 | |
SUNNET | 2,2400 | -4,68% | -0,1100 | 11 467 | 25 785 | 2024-04-19 16:44 | |
SUNTECH | 6,1400 | +0,66% | 0,0400 | 2 332 | 14 464 | 2024-04-19 16:34 | |
SWMANSION | 25,0000 | 0,00% | 0,0000 | 325 | 7 933 | 2024-04-19 12:02 | |
SYGNIS | 0,7080 | -1,67% | -0,0120 | 2 150 | 1 505 | 2024-04-19 17:00 | |
SYNERGA | 0,7180 | -1,37% | -0,0100 | 1 200 | 843 | 2024-04-19 17:00 | |
SZAR | 0,1180 | +0,85% | 0,0010 | 491 | 57 | 2024-04-18 16:46 | |
TAMEX | 3,7200 | 0,00% | 0,0000 | 2 | 7 | 2024-04-19 09:01 | |
TAXNET | 3,0200 | +0,67% | 0,0200 | 2 660 | 7 166 | 2024-04-19 15:33 | |
TELEMEDPL | 1,7200 | -2,27% | -0,0400 | 14 416 | 22 888 | 2024-04-19 16:16 | |
TELESTO | 29,0000 | -2,03% | -0,6000 | 416 | 11 194 | 2024-04-19 16:48 | |
TELESTR | 17,4000 | -2,25% | -0,4000 | 626 | 11 080 | 2024-04-19 11:32 | |
TELGAM | 0,4840 | -0,41% | -0,0020 | 2 495 | 1 157 | 2024-04-19 16:44 | |
TERMO2PWR | 0,1645 | -2,95% | -0,0050 | 65 748 | 10 677 | 2024-04-18 09:20 | |
TERMOEXP | 21,9000 | +4,29% | 0,9000 | 135 | 2 840 | 2024-04-16 11:47 | |
THEDUST | 7,8000 | -6,25% | -0,5200 | 572 | 4 610 | 2024-04-19 16:45 | |
TNTPROENR | 3,5200 | +3,83% | 0,1300 | 250 | 847 | 2024-04-19 16:44 | |
TREX | 2,9000 | +2,84% | 0,0800 | 4 635 | 13 474 | 2024-04-19 09:08 | |
TRUEGS | 0,4720 | -10,94% | -0,0580 | 805 | 413 | 2024-04-19 16:43 | |
UFGAMES | 1,4000 | +0,72% | 0,0100 | 991 | 1 275 | 2024-04-19 16:49 | |
UNIFIED | 0,2500 | +0,81% | 0,0020 | 5 997 | 1 499 | 2024-04-19 11:18 | |
UNILABGAM | 14,5000 | -0,68% | -0,1000 | 5 | 73 | 2024-04-19 12:20 | |
UNIVERSE | 6,0000 | +9,09% | 0,5000 | 100 | 582 | 2024-04-17 15:32 | |
VAKOMTEK | 1,6400 | +9,33% | 0,1400 | 43 637 | 77 876 | 2024-04-19 16:44 | |
VARSAV | 0,6180 | +3,00% | 0,0180 | 320 | 191 | 2024-04-18 13:09 | |
VEE | 25,6500 | -2,84% | -0,7500 | 2 644 | 66 864 | 2024-04-19 16:40 | |
VERBICOM | 1,2700 | -7,30% | -0,1000 | 1 100 | 1 430 | 2024-04-19 16:49 | |
VOOLT | 2,2500 | -3,43% | -0,0800 | 29 305 | 62 797 | 2024-04-19 16:39 | |
VRFABRIC | 7,3800 | -1,60% | -0,1200 | 295 | 2 144 | 2024-04-19 09:25 | |
VRFACTORY | 0,3740 | -6,27% | -0,0250 | 150 | 59 | 2024-04-19 12:59 | |
WERTHHOLZ | 0,2160 | +3,85% | 0,0080 | 4 517 | 903 | 2024-04-19 16:48 | |
WESTREAL | 0,5150 | -0,96% | -0,0050 | 5 020 | 2 203 | 2024-04-19 17:00 | |
WGPARTNER | 9,9000 | -1,00% | -0,1000 | 346 | 3 290 | 2024-04-19 09:08 | |
WIERZYCL | 1,3600 | -15,00% | -0,2400 | 533 | 880 | 2024-04-19 16:23 | |
WODKAN | 6,5500 | +0,77% | 0,0500 | 264 | 1 742 | 2024-04-18 12:54 | |
XBSPROLOG | 118,0000 | -0,84% | -1,0000 | 20 | 2 293 | 2024-04-19 12:49 | |
YETIFORCE | 1,1500 | -14,81% | -0,2000 | 512 | 614 | 2024-04-19 10:16 | |
YOSHI | 3,1400 | +1,62% | 0,0500 | 18 017 | 53 772 | 2024-04-19 16:17 | |
ZENERIS | 4,0000 | 0,00% | 0,0000 | 5 | 20 | 2024-04-19 10:17 | |
ZORTRAX | 0,1954 | -0,10% | -0,0002 | 211 520 | 40 759 | 2024-04-19 17:00 |