Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1365+1,11%0,001555 1217 5992024-04-24 11:04
4MASS6,8600+0,44%0,03005 72939 4312024-04-24 11:58
4MOBILITY1,40000,00%0,000039542024-04-24 10:58
7FIT10,5000+5,00%0,50001912 0052024-04-19 16:02
7LEVELS8,2500-1,79%-0,15002301 9202024-04-24 11:00
AALLIANCE16,3000-0,61%-0,10002322024-04-24 09:06
ABAK4,60000,00%0,0000292024-04-08 12:07
ADATEX0,3720+3,91%0,014024 0958 3972024-04-23 10:30
ADVERTIGO0,3400-15,00%-0,06005 0641 7262024-04-23 15:33
AERFINANC0,0900-10,00%-0,01002 2221992024-04-24 11:02
AGROLIGA13,7000-2,84%-0,4000881 1722024-04-24 10:03
AITON0,3160-1,25%-0,0040150452024-04-24 11:56
AKCEPTFIN0,38000,00%0,00002072024-04-24 11:00
ANALIZY15,0000-3,23%-0,50001702 6352024-04-24 11:11
APANET2,1600-1,82%-0,04005112024-04-19 10:22
APIS0,03000,00%0,000070 7582 1222024-04-24 11:20
APS6,1000+3,39%0,20001005952024-04-23 10:52
AQUABB13,7000+3,01%0,40003392024-04-23 16:18
AQUAPOZ10,0000+0,50%0,05002202024-04-24 09:00
ARENAPL1,4950+3,82%0,05506208932024-04-24 09:00
ARI0,27000,00%0,000040102024-04-22 11:00
ARTGAMES0,6600+0,30%0,00201 4169352024-04-23 11:16
ASMODEV1,1900-9,16%-0,12001 3601 6322024-04-24 11:10
ASTRO0,1310-0,76%-0,00101 6002092024-04-23 16:23
ATCCARGO12,0000-1,64%-0,20001 56618 7962024-04-24 10:24
ATOMJELLY1,7000-1,16%-0,020010172024-04-23 09:41
AUXILIA1,2200-3,17%-0,040020242024-04-24 09:29
AZTEC2,9000-0,68%-0,02003 84010 6722024-04-22 14:02
BACT2,2480+8,60%0,178035 52177 7112024-04-24 11:51
BALTICON11,7000-3,31%-0,40001 00111 6092024-04-23 16:08
BEEIN13,9000-1,42%-0,20002513 4452024-04-24 09:24
BELEAF5,0500+2,64%0,13005242024-04-22 11:00
BINARY1,2400-0,80%-0,01001682072024-03-27 14:38
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED25,0000-3,10%-0,8000952 3002024-04-24 11:21
BIOMASS0,20200,00%0,000024 0774 8612024-04-24 11:40
BIZTECH0,1980+3,12%0,006014 5212 8282024-04-23 12:58
BKDGAMES4,9800-0,40%-0,0200271352024-04-24 11:54
BLACKPOIN0,8500-3,41%-0,03003 0202 4812024-04-24 09:00
BLACKROSE1,7800-5,82%-0,11003 2065 8132024-04-24 10:06
BPC0,2080+4,00%0,0080225452024-04-24 09:42
BRAS0,1960-2,00%-0,00402 1004112024-04-24 11:19
BSH3,4600+0,29%0,01009153 2162024-04-24 11:28
BTCSTUDIO0,3860+14,20%0,04804 4971 7192024-04-24 09:00
CANNABIS0,5540+0,73%0,004045 40324 8532024-04-24 11:30
CARBONSTU12,6000-3,08%-0,4000202552024-04-24 11:52
CARLSON5,3900+0,94%0,05001 0495 6012024-04-24 10:43
CCS1,4500-0,68%-0,010018262024-04-24 09:43
CDA25,8000+0,39%0,10001 17430 2702024-04-24 11:37
CFG7,0000-3,85%-0,28009986 7862024-04-24 11:13
CFSA4,8800+1,24%0,0600723512024-04-24 11:28
CHERRY17,9500+6,53%1,10006 609118 0342024-04-24 11:46
CMI14,3000+1,42%0,20003422024-04-24 09:36
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE10,9000-1,80%-0,20001 76819 2432024-04-24 11:01
CONSOLEW2,9000-3,65%-0,1100401192024-04-24 10:02
CONSTANCE12,4000-1,59%-0,20003664 7192024-04-22 15:46
COSMA0,3940+7,07%0,02608 6103 1942024-04-24 11:23
CZARNKOW0,0880+4,76%0,004057 5624 8352024-04-23 11:00
DANKS0,6450+1,57%0,01001 5009342024-04-24 11:41
DDISTANCE0,8860-6,93%-0,066019 92717 6122024-04-24 10:37
DEKTRA9,4800-1,46%-0,14002 13820 3072024-04-24 10:43
DEMGAMES1,30000,00%0,00002 9303 6882024-04-22 17:00
DETGAMES1,8800-14,55%-0,32001 0352 1262024-04-24 11:43
DEVORAN0,0750+3,02%0,002214 5871 0672024-04-24 11:33
DGNET3,1000-7,74%-0,26003 77711 7262024-04-24 09:21
DITIX0,1860+0,54%0,00106 2111 1552024-04-24 10:35
DRAGEUS1,6600-12,17%-0,23003 3005 6942024-04-24 11:44
DRFINANCE0,8000+6,67%0,05001082024-04-22 12:23
DUALITY1,4400+2,13%0,03004 0115 6722024-04-24 11:25
EASYCALL3,8200-4,50%-0,18006202 4162024-04-24 09:00
ECCGAMES0,4350-3,12%-0,01401 0004492024-04-24 10:17
ECNOLOGY3,7800+5,29%0,19005 02018 2722024-04-24 10:38
ECO5TECH1,4400+0,70%0,01003 1074 3672024-04-19 16:01
EDITELPL4,5200+2,73%0,12005222024-04-22 13:14
EFENERGII0,1700+1,80%0,0030200332024-04-24 10:05
EKIOSK1,09000,00%0,000010102024-04-24 09:19
EKIPA3,1900+2,57%0,08002176762024-04-24 11:37
EKOBOX0,6150+7,89%0,04504 9282 8372024-04-23 15:30
EKOOZE0,0800-3,03%-0,00256 0004992024-04-23 10:04
EKOPARK3,50000,00%0,00001023392024-04-24 09:20
EKOPOL5,4000-8,47%-0,50002 20911 7172024-04-23 16:06
ELQ3,0400+0,33%0,010010302024-04-24 10:12
EMONT0,3190+6,33%0,0190111352024-04-24 11:28
EMPLOCITY10,6000+5,47%0,5500808152024-04-24 11:19
ENEIDA41,0000+5,13%2,00002308 8252024-04-23 16:31
EONET16,00000,00%0,00003482024-04-24 09:14
ERATONRG0,1840-8,91%-0,0180173 88131 7072024-04-24 11:17
ESHOPPING0,1315+7,79%0,009569 1878 6392024-04-24 11:48
ESKIMOS0,2900-3,33%-0,01001 9495342024-04-19 11:00
EUROSNACK2,4200+0,83%0,02003 4598 3372024-04-24 10:10
EUROTAX4,78000,00%0,0000292024-04-24 09:26
EXAMOBILE4,22000,00%0,00005212024-04-24 09:15
EXCELLENC0,2230-0,45%-0,001019 1134 2432024-04-24 11:35
EXIMIT85,0000-18,27%-19,000021902024-04-23 10:36
FABRYKAKD0,0475-1,04%-0,00051 000472024-04-24 11:08
FARM5114,6200+2,52%0,360014 322210 3062024-04-24 11:40
FEMTECH0,6700-5,63%-0,04007255002024-04-24 11:00
FHDOM8,6000-10,88%-1,0500201842024-04-24 10:54
FIGENE0,5700+4,01%0,02202361282024-04-24 11:44
FINTECH1,1200+1,82%0,020050552024-04-23 17:00
FOOTHILLS0,4460+0,45%0,0020100442024-04-19 15:00
FORBUILD5,1000+10,87%0,50001 1506 0152024-04-24 10:08
FOREVEREN2,9000-1,36%-0,040011 82334 4432024-04-24 11:20
FOTOVOLT0,3200-3,03%-0,010048 04714 1222024-04-23 16:46
FREEMIND7,0000-7,89%-0,60002601 8602024-04-24 09:30
FROZENWAY53,0000-3,28%-1,800042172024-04-24 11:47
GALVO1,7600-3,30%-0,06001 5502 5882024-04-23 16:15
GAMEDUST0,1240+1,22%0,0015101122024-04-19 10:02
GAMESBOX7,65000,00%0,00002152024-04-23 09:56
GAMIVO21,3000+3,40%0,70005 232113 0192024-04-24 11:55
GARIN1,1500-11,54%-0,15001 0001 1362024-04-24 09:00
GENOMED29,60000,00%0,00003882024-04-24 09:51
GENRG0,3100-3,12%-0,010014 4874 1722024-04-23 17:00
GENXONE7,1000-3,27%-0,2400795592024-04-24 11:46
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS7,3400+3,38%0,24007 26552 0842024-04-24 11:39
GKSKAT0,1800-5,26%-0,01009 8841 8772024-04-24 11:00
GOLAB0,1600-20,00%-0,04002-2024-04-24 11:00
GOVENA0,2860+6,72%0,018017 6084 7872024-04-24 09:21
GRAPHENE0,6480+0,62%0,004013 2898 4922024-04-24 11:38
GREENENER0,2500-19,35%-0,060015 0013 7502024-04-24 11:29
GREMPCO0,5800-7,20%-0,04502 6001 5622024-04-24 11:42
GRMEDIA80,0000-3,03%-2,50001018 0822024-04-23 13:48
GRUPAHRC0,7700-10,47%-0,09002 0641 6672024-04-22 16:43
GRUPAMZ0,50000,00%0,00002 2841 1172024-04-24 11:30
GRUPAREC87,0000-3,33%-3,000020117 6912024-04-24 10:05
GTRINITY5,0000+0,40%0,02001 3206 6002024-04-17 11:00
HAMBURGER0,4400-8,33%-0,040017 2977 6102024-04-24 11:49
HEMP0,4495+2,16%0,0095162 04872 1892024-04-24 11:57
HIPROMINE233,00000,00%0,000024662024-04-24 11:54
HONEYPAY2,90000,00%0,00005142024-04-24 11:00
HORTICO5,0500-1,94%-0,100010512024-04-24 11:43
HUBTECH0,2930+4,64%0,0130396 310117 9522024-04-24 11:57
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,6000+3,90%0,06001 1011 6722024-04-24 11:24
ICECODE0,2840-4,70%-0,01402 0005442024-04-24 11:57
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,3800-0,83%-0,02006451 5482024-04-24 11:00
IGORIA0,4240-1,17%-0,0050212892024-04-24 10:29
IMAGEPWR5,8000-5,69%-0,35007324 1732024-04-24 11:01
IMMGAMES3,14000,00%0,00004461 3172024-04-24 09:18
INCUVO0,8700-0,68%-0,00603 0002 6262024-04-24 11:00
INDOS3,60000,00%0,00001 7956 2272024-04-24 09:36
INFRA3,1400+0,96%0,03001604932024-04-24 10:28
INNOGENE1,7500-2,78%-0,05001 0391 8182024-04-24 11:07
INTERNITY6,2000-0,80%-0,05002551 5932024-04-24 10:49
INTM0,0795-0,62%-0,00051 000802024-04-24 09:00
INVENTION0,2200+0,92%0,002088 80119 4792024-04-24 10:31
INVESTEKO2,16000,00%0,000010212024-04-24 09:38
IRONWOLF3,9600-5,71%-0,24001104462024-04-24 11:02
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,09760,00%0,0000205202024-04-24 09:19
JUJUBEE0,9520+0,21%0,0020542024-04-24 10:00
KANCELWEC2,0800-16,13%-0,400024582024-04-24 11:06
KBJ21,4000-3,60%-0,80002274 7622024-04-24 10:41
KLABATER0,6420-1,23%-0,0080100652024-04-23 14:15
KLEPSYDRA11,4500+4,09%0,45001 43416 2172024-04-24 11:05
KLON1,6500-0,60%-0,01001 5202 4632024-04-24 09:38
KOOL2PLAY1,2000-7,69%-0,100015192024-04-24 10:13
KORBANK7,7000-0,65%-0,0500403102024-04-24 11:34
KUBOTA10,5000-0,94%-0,1000373882024-04-24 09:41
KUPIEC0,9900+1,02%0,01003493332024-04-23 10:21
LABOCANNA0,4260+1,91%0,008019 4758 3012024-04-24 11:51
LAURENPES0,0742+0,27%0,0002190 00013 6722024-04-23 13:04
LEGIMI32,2000+1,90%0,6000862 7692024-04-23 14:07
LEXBONO0,24200,00%0,00008201842024-04-24 11:39
LGTRADE2,9200+2,10%0,06005141 4002024-04-23 14:33
LMGAMES4,1600+3,48%0,14004 11316 7812024-04-24 11:07
LOKATYBUD0,5450+0,93%0,005050272024-04-24 11:00
LTGAMES3,7700-5,04%-0,20001 0914 0152024-04-24 11:21
LUDUS0,29400,00%0,00002052024-04-24 11:00
LUG7,7500-3,12%-0,25003 11523 8712024-04-22 09:00
LUKARDI0,6200-4,62%-0,0300952024-04-23 12:41
LUON10,6500-0,93%-0,10002 35924 6732024-04-22 14:57
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,78000,00%0,00006051 0822024-04-24 09:34
MAKOLAB4,5200-1,74%-0,08001 0784 9432024-04-16 16:21
MAXIPIZZA0,5750-4,17%-0,02501 3566502024-04-24 09:28
MBFGROUP3,2300-0,92%-0,030017552024-04-24 11:44
MEDAPP0,3200-3,90%-0,0130148492024-04-24 10:46
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,6000-3,23%-0,02003 2101 9262024-04-23 17:00
MEDICOBIO0,9060-1,31%-0,01201 5201 3682024-04-24 11:12
MEGAPIXEL6,80000,00%0,0000201362024-04-23 15:00
MENNICASK54,8000-3,18%-1,80001562024-04-24 11:12
MERA1,6000+3,23%0,05009731 3512024-04-23 15:08
MFOOD2,1000+1,94%0,04001 0372 0002024-04-22 10:48
MILISYS1,4600-4,58%-0,07002 8024 1362024-04-24 11:53
MILKPOL0,5500-1,79%-0,01001 4907152024-04-16 11:00
MILTON0,5800-3,33%-0,020011 0506 6302024-04-23 14:35
MINERAL0,67500,00%0,0000112752024-04-22 11:07
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,08550,00%0,0000150122024-04-23 14:59
MOVGAMVR0,32000,00%0,00002 9989572024-04-24 09:00
MPAY0,7030-2,09%-0,01502 0951 4792024-04-24 11:51
MPLVERBUM9,9000+22,98%1,85002512 0562024-04-23 16:47
MSM2,8000+0,72%0,0200252024-04-22 16:40
MYCODERN0,9800-7,55%-0,080062632024-04-16 10:59
NEPTIS107,0000+1,90%2,000011092024-04-24 09:24
NESTMEDIC0,8960+0,67%0,00607376452024-04-24 09:00
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE6,9000-5,48%-0,40008562024-04-22 11:00
NGGAMES0,0618-0,32%-0,000285 6015 2172024-04-24 11:11
NOCTILUCA103,0000-1,90%-2,000016417 2322024-04-24 11:58
NOGRVDEV1,7550-10,23%-0,200017 10832 9052024-04-24 11:38
NOOBZ9,5500+2,14%0,20001301 2152024-04-24 10:21
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,7080+1,14%0,00805 3583 7572024-04-24 10:49
NTVSA0,1300-5,80%-0,0080100132024-04-24 09:34
NWAI29,0000+1,40%0,4000842 4082024-04-24 10:11
OLYMP0,4340-0,91%-0,004020 4508 5972024-04-24 10:31
ONE2TRIBE0,2880+0,70%0,00206 0001 7172024-04-23 16:12
ONEMORE1,3500-0,74%-0,010027 22136 4422024-04-24 11:18
ONICO7,5000-16,67%-1,50002251 8002024-04-24 11:00
OPTIGIS0,5140-0,39%-0,00205 1332 5612024-04-18 09:58
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,3200+3,11%0,10008612 8112024-04-24 11:18
OUTDOORZY0,8600+4,88%0,040050 83641 2382024-04-23 11:37
OVIDWORKS0,3840-8,57%-0,03604 0451 5642024-04-24 11:45
OZECAPITAL0,8620-2,05%-0,018010 9159 6052024-04-24 11:14
P2CHILL4,5300+4,38%0,19003751 6662024-04-24 09:55
PARTNER0,1300+8,33%0,010036 1074 5552024-04-24 11:41
PBGAMES0,3500-0,85%-0,00305 8802 0582024-04-24 11:00
PFMEDICAL6,7000+3,08%0,20003312 2172024-04-24 11:04
PGMSA3,9000+0,78%0,030051 658200 7662024-04-24 11:51
PIXELCROW0,1190+5,31%0,006013 0231 4942024-04-24 10:04
PLANETB2B0,0450-2,17%-0,00101 710752024-04-24 11:00
PLATIGE20,20000,00%0,0000861 7282024-04-24 11:17
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,0800-6,09%-0,07001 0701 1772024-04-23 10:09
POINTPACK27,5000-1,43%-0,40001 93853 7002024-04-24 11:34
POLARISIT0,5300-8,30%-0,048060 30930 4902024-04-24 09:17
POLMAN0,57000,00%0,00005 5833 0732024-04-22 14:47
POLTRONIC0,7350+5,76%0,04002 0871 4602024-04-16 11:30
PREFABET1,8000-6,25%-0,120020362024-03-26 15:06
PRESENT240,1130-8,13%-0,01001012024-04-24 10:13
PROACTA0,9500+2,15%0,02003 9043 7092024-04-24 11:43
PROMISE4,9000-2,00%-0,10002009632024-04-24 09:47
PRYMUS6,0500+0,83%0,05003 86022 7742024-04-23 16:45
PTWP59,0000+1,72%1,000021182024-04-24 10:05
PYRAMID19,8000+3,12%0,6000458402024-04-24 10:59
QNATECHNO35,1000+1,74%0,60001816 2292024-04-24 09:13
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON1,80000,00%0,00005009002024-04-24 11:00
QUBICGMS1,8700+0,81%0,01501823382024-04-24 10:34
READGENE5,5400+0,36%0,0200643522024-04-24 10:31
REDCARPET52,0000+1,96%1,0000221 1562024-04-23 14:37
REMORSOL13,9000+6,11%0,80002333 0602024-04-24 09:30
ROAD9,0400+0,67%0,06007096 3822024-04-23 15:11
ROBINSON3,4600-1,14%-0,040023792024-04-24 09:55
ROBSGROUP0,4430+0,23%0,00103 4221 5152024-04-24 10:58
ROCCA3,5400-14,49%-0,60002 2948 3552024-04-24 11:42
ROOFRENOV0,1500-11,76%-0,020021 9403 1202024-04-24 09:44
RSGAMES19,9000-0,50%-0,1000711 4072024-04-24 09:29
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E41,8000-0,48%-0,2000813 3302024-04-24 11:09
SAKANA0,4820+1,26%0,00606 0002 7492024-04-22 09:03
SAULETECH2,1900+3,79%0,080020 45143 7612024-04-24 11:31
SCANWAY34,5000-2,82%-1,0000113802024-04-24 10:54
SDSOPTIC27,0500-3,39%-0,95001153 1722024-04-24 11:26
SEDIVIO9,0000+0,45%0,04001 14610 3112024-04-24 11:54
SEVENET2,7000+3,05%0,080036962024-04-24 09:26
SFD1,6800+0,90%0,01502 8884 8282024-04-24 11:45
SFKPOLKAP0,6700+8,06%0,05009006032024-04-24 11:00
SHEEPYARD0,37000,00%0,00003 5241 3032024-04-24 11:01
SIMTERACT12,4000+3,33%0,40001 45919 9822024-04-24 10:07
SOFTBLUE0,3060+0,66%0,002012 5823 7742024-04-24 09:05
SOLARINOV0,0690-6,50%-0,00483 4282372024-04-24 11:19
SONKA9,9600+0,61%0,06001511 4982024-04-24 10:36
SPACEFOX2,3000-4,17%-0,10007001 5902024-04-23 15:03
STANDREW15,50000,00%0,00003462024-04-24 09:45
STARWARD9,6000-3,90%-0,390010 363100 6772024-04-24 11:19
STEMCELLS0,4960-0,80%-0,004050252024-04-24 09:46
SUNDRAGON0,3395-0,15%-0,000567 83823 0112024-04-24 11:34
SUNNET2,4900+3,97%0,09504 64011 2252024-04-24 09:27
SUNTECH6,1600+0,98%0,06002071 3302024-04-24 11:36
SWMANSION25,00000,00%0,00001573 8422024-04-23 10:33
SYGNIS0,6300+0,32%0,00203 5502 2332024-04-24 10:16
SYNERGA0,6900-3,09%-0,022014 1209 3952024-04-24 11:41
SZAR0,12000,00%0,00001 0001202024-04-24 09:16
TAMEX3,2200-12,97%-0,48005021 5912024-04-24 09:29
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,6000-1,23%-0,02001 3952 1952024-04-24 09:38
TELESTO29,0000-2,03%-0,600041611 1942024-04-19 16:48
TELESTR17,5000-2,78%-0,50002 14037 0952024-04-23 17:00
TELGAM0,5020-3,46%-0,018025122024-04-24 11:43
TERMO2PWR0,1585+0,32%0,00055 0007952024-04-24 11:40
TERMOEXP21,7000-0,91%-0,2000204342024-04-24 11:17
THEDUST8,1000+1,25%0,10006 01948 0952024-04-24 11:51
TNTPROENR3,3700-0,59%-0,02001625482024-04-24 11:16
TREX2,6600-7,64%-0,22004 89512 3652024-04-24 09:16
TRUEGS0,50000,00%0,00009004052024-04-24 11:30
UFGAMES1,4000+0,72%0,01001 3401 7522024-04-24 09:22
UNIFIED0,30000,00%0,000082242024-04-24 11:18
UNILABGAM15,0000+3,45%0,50004556 8422024-04-22 14:41
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK2,3000-4,96%-0,12005451 2062024-04-24 10:23
VARSAV0,6180+3,00%0,01803201912024-04-18 13:09
VEE23,9500+2,35%0,550055713 0542024-04-24 11:08
VERBICOM1,2500-1,57%-0,020050622024-04-23 09:08
VOOLT2,3900+14,90%0,310010 46523 0452024-04-24 11:39
VRFABRIC7,5800-1,30%-0,1000403022024-04-24 09:55
VRFACTORY0,38600,00%0,000018 2106 7452024-04-24 09:47
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5200+1,96%0,01004452292024-04-24 09:15
WGPARTNER9,4800-4,05%-0,40006846 4012024-04-24 10:37
WIERZYCL1,4300-10,62%-0,17002 2553 3262024-04-24 10:03
WODKAN6,5500+0,77%0,05003202 1112024-04-22 10:59
XBSPROLOG118,0000-0,84%-1,0000202 2932024-04-19 12:49
YETIFORCE1,2000+4,35%0,0500222024-04-22 15:53
YOSHI3,0000-1,96%-0,06003 2419 7292024-04-24 11:14
ZENERIS4,1800+2,96%0,12002521 0352024-04-24 11:01
ZORTRAX0,20300,00%0,000043 0898 9572024-04-24 11:56