Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1410-1,40%-0,0020409 43756 9932024-04-18 17:00
4MASS6,7900+0,44%0,030014 37796 4362024-04-18 16:35
4MOBILITY1,3800+7,81%0,100015192024-04-18 16:24
7FIT10,00000,00%0,00002002 0002024-04-15 16:29
7LEVELS9,00000,00%0,00002182024-04-15 11:00
AALLIANCE16,4000+2,50%0,400091472024-04-08 09:04
ABAK4,60000,00%0,0000292024-04-08 12:07
ADATEX0,3920-3,45%-0,014044 15616 7452024-04-18 16:03
ADVERTIGO0,4000+14,29%0,05005 9482 0812024-04-17 15:50
AERFINANC0,10000,00%0,00005 2695342024-04-16 11:00
AGROLIGA13,4000-4,96%-0,70001722 3412024-04-18 16:41
AITON0,30000,00%0,00001 0503152024-04-17 10:22
AKCEPTFIN0,38000,00%0,00002072024-04-18 11:00
ANALIZY15,5000+3,33%0,50002253 4652024-04-17 11:32
APANET2,20000,00%0,0000811782024-04-18 15:32
APIS0,03080,00%0,00008 0002462024-04-18 15:00
APS5,7500-1,71%-0,10005683 2542024-04-18 14:53
AQUABB14,0000+1,45%0,2000212832024-04-17 14:05
AQUAPOZ10,00000,00%0,00002202024-04-18 09:00
AQUATECH1,7200-0,58%-0,01001 5752 6112024-03-21 16:48
ARENAPL1,4850+0,68%0,01002 5543 7682024-04-18 17:00
ARI0,27000,00%0,000050132024-04-18 11:00
ARTGAMES0,6880+0,58%0,0040130882024-04-18 10:58
ASMODEV1,16000,00%0,00001001162024-04-18 16:39
ASTRO0,1320+4,76%0,00606 3008452024-04-17 16:35
ATCCARGO12,8500-1,91%-0,25006177 6912024-04-18 15:17
ATOMJELLY1,7100+0,59%0,010015252024-04-18 11:09
AUXILIA1,23000,00%0,000042512024-04-18 12:55
AZTEC2,96000,00%0,00005142024-04-15 13:52
BACT2,0190+5,17%0,0992115 636229 0512024-04-18 17:00
BALTICON12,10000,00%0,00004134 8252024-04-18 09:11
BEEIN13,7000-3,52%-0,5000283832024-04-18 09:27
BELEAF4,92000,00%0,00005262024-04-18 15:00
BINARY1,2400-0,80%-0,01001682072024-03-27 14:38
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED24,6000-6,82%-1,800086821 4912024-04-18 15:43
BIOMASS0,2060+1,23%0,0025176 60336 0582024-04-18 17:00
BIZTECH0,2040+4,62%0,009017 4073 4022024-04-18 16:40
BKDGAMES4,9600+1,64%0,08001 0104 9142024-04-18 12:17
BLACKPOIN0,8800-1,68%-0,01503 0202 5912024-04-18 09:00
BLACKROSE1,8600+0,54%0,01006051 1252024-04-18 17:01
BPC0,2000-13,79%-0,032014 1622 8502024-04-18 10:24
BRAS0,2240+2,75%0,006014 9463 3432024-04-18 15:09
BSH3,60000,00%0,00001 5235 1792024-04-18 12:18
BTCSTUDIO0,3880-2,51%-0,01004531672024-04-18 09:06
CANNABIS0,5750+0,17%0,001041 34123 7422024-04-18 17:00
CARBONSTU13,0000+0,39%0,05002583 3482024-04-18 17:00
CARLSON5,9000-0,84%-0,05001 1596 8762024-04-18 15:52
CCS1,3500+1,50%0,0200562024-04-15 16:41
CDA24,2000+0,41%0,1000832 0152024-04-18 15:06
CFG7,2400+2,84%0,20006484 5452024-04-18 16:30
CFSA4,88000,00%0,0000321562024-04-18 13:53
CHERRY13,7000-0,36%-0,05003432024-04-18 16:48
CMI15,00000,00%0,00001 14517 1812024-04-18 17:00
COMECO0,10000,00%0,00007 9527952024-04-18 15:00
CONSOLE11,0000+1,85%0,200094410 1532024-04-18 17:00
CONSOLEW3,0000-0,33%-0,01004122024-04-18 14:04
CONSTANCE12,6000-3,08%-0,40001132024-04-18 12:45
COSMA0,3600-2,17%-0,0080200732024-04-18 16:27
CZARNKOW0,08400,00%0,000057 0624 7932024-04-17 11:13
DANKS0,6100+8,93%0,050021 38012 7752024-04-18 16:10
DDISTANCE0,9140-5,38%-0,052014 70113 5992024-04-18 17:00
DEKTRA9,7600-1,21%-0,12006166 0212024-04-18 09:20
DEMGAMES1,3200+1,54%0,02001 6702 1362024-04-18 17:00
DETGAMES2,20000,00%0,0000511122024-04-18 09:49
DEVORAN0,0730-0,55%-0,0004117 4348 3362024-04-18 10:49
DGNET3,1900-5,06%-0,17005162024-04-18 13:20
DITIX0,1730+3,59%0,006039 1116 6392024-04-18 17:00
DRAGEUS1,8750+0,27%0,00508 52115 0432024-04-18 15:47
DRFINANCE0,7500-13,79%-0,12004 2643 3762024-04-17 11:26
DUALITY1,5700+1,29%0,02003 8255 8622024-04-18 16:43
EASYCALL3,8800+5,43%0,20009693 5132024-04-17 13:45
ECCGAMES0,45000,00%0,000040 53118 2242024-04-18 16:32
ECNOLOGY3,7800-1,05%-0,04001 2754 8262024-04-18 16:30
ECO5TECH1,4300-2,72%-0,04003 5225 0532024-04-18 16:49
EDITELPL4,4000-6,38%-0,30006452 9422024-04-18 15:35
EFENERGII0,16800,00%0,000032 2125 4672024-04-18 13:46
EKIOSK1,0900+0,93%0,01006 8006 6082024-04-18 09:04
EKIPA3,2000-3,03%-0,10002 7018 6952024-04-18 16:41
EKOBOX0,5850-1,68%-0,01005 2103 0272024-04-18 15:06
EKOOZE0,0840-4,55%-0,00406 9345722024-04-16 09:50
EKOPARK3,50000,00%0,00001 0043 4142024-04-18 12:44
EKOPOL5,6500+14,37%0,710010 47554 2772024-04-18 16:29
ELQ3,5000-0,57%-0,020020702024-04-18 11:03
EMONT0,3200-8,57%-0,03002 1006742024-04-18 15:18
EMPLOCITY10,50000,00%0,00002222024-04-18 10:38
ENEIDA39,00000,00%0,00002188 3392024-04-17 16:41
EONET16,0000+3,90%0,60005772024-04-18 14:53
ERATONRG0,1520+5,56%0,0080222 92332 2402024-04-18 15:11
ESHOPPING0,1110-0,89%-0,0010663 11467 8062024-04-18 17:00
ESKIMOS0,2740-3,52%-0,01001-2024-04-18 15:00
EUROSNACK2,4000-1,64%-0,040011 03726 5292024-04-18 17:00
EUROTAX4,8200-3,21%-0,16004382 1112024-04-18 13:36
EXAMOBILE4,30000,00%0,00002 0848 9602024-04-15 10:27
EXCELLENC0,22200,00%0,0000101 68922 2002024-04-18 17:00
EXIMIT95,0000+5,56%5,000065892024-04-17 12:12
FABRYKAKD0,0425-17,48%-0,009011 5004882024-04-18 15:00
FARM5113,3800+0,60%0,08005 77979 2782024-04-18 17:00
FEMTECH0,7900+12,86%0,09001 3701 0002024-04-18 15:00
FHDOM9,2000+12,20%1,00001 98617 4672024-04-17 09:00
FIGENE0,5720+0,35%0,002064 71135 7022024-04-18 16:48
FINTECH1,14000,00%0,000010112024-04-18 14:02
FOOTHILLS0,4440-17,78%-0,09601 3456592024-04-18 15:00
FORBUILD4,40000,00%0,00005002 1502024-04-18 13:13
FOREVEREN2,9500-0,67%-0,02006 66819 7572024-04-18 15:33
FOTOVOLT0,3600-2,70%-0,010040142024-04-18 16:32
FREEMIND8,0000-5,88%-0,50001501 2412024-04-17 10:21
FROZENWAY52,0000-1,14%-0,600026113 1122024-04-18 16:49
GALVO1,8100+0,56%0,01006101 1042024-04-09 09:55
GAMEDUST0,1230+0,41%0,00053 8994772024-04-16 14:24
GAMESBOX7,65000,00%0,00002152024-04-18 09:43
GAMIVO22,7000+5,09%1,10001 04123 0552024-04-18 15:53
GARIN1,3600-6,21%-0,09001 5111 8682024-04-18 09:03
GENOMED29,60000,00%0,00002592024-04-18 13:58
GENRG0,31800,00%0,0000220642024-04-17 10:26
GENXONE6,8800+0,88%0,06002 84919 5892024-04-18 17:02
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS6,5600+2,82%0,18002 55216 7752024-04-18 17:00
GKSKAT0,19000,00%0,000086 52216 4392024-04-17 11:00
GOVENA0,2820+3,68%0,010044122024-04-18 15:18
GRAPHENE0,6740+2,12%0,01402 8021 8442024-04-18 16:08
GREENENER0,2520-18,71%-0,0580300932024-04-18 15:00
GREMPCO0,6250+4,17%0,02504 7502 8782024-04-18 09:52
GRMEDIA82,0000-0,61%-0,50001008 0002024-04-17 14:18
GRUPAHRC0,86000,00%0,00001-2024-04-18 14:19
GRUPAMZ0,4990-2,16%-0,01106 3473 1972024-04-18 16:49
GRUPAREC85,5000-4,47%-4,000021822024-04-18 16:41
GTRINITY5,0000+0,40%0,02001 3206 6002024-04-17 11:00
HAMBURGER0,4800-2,04%-0,010027 30013 1042024-04-10 12:42
HEMP0,5220+0,77%0,0040292 049150 6572024-04-18 17:04
HIPROMINE240,0000-1,64%-4,000018945 0722024-04-18 12:02
HONEYPAY2,8000+5,26%0,1400401122024-04-18 11:01
HORTICO5,2000+1,96%0,10007503 9002024-04-18 11:03
HUBTECH0,2535+1,40%0,003562 97815 7852024-04-18 16:43
HURTIMEX0,1320-12,00%-0,018012 0001 7202024-04-18 14:46
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,9700+15,20%0,260071 391140 4692024-04-18 17:00
ICECODE0,2900-0,68%-0,00203 8001 1072024-04-18 09:00
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,3800-0,83%-0,02001 3953 3202024-04-18 11:00
IGORIA0,4240-5,36%-0,024026 21211 5962024-04-18 17:00
IMAGEPWR6,0000-1,64%-0,10002132024-04-18 10:22
IMMGAMES2,2000+10,55%0,21001 0002 0422024-04-18 09:47
INCUVO0,8860+1,14%0,010036 06231 9802024-04-18 16:48
INDOS3,6000-0,55%-0,02001 8996 7142024-04-18 13:50
INFRA3,0900-7,49%-0,250014 96544 4702024-04-18 17:00
INNOGENE1,7200-4,44%-0,08003 9817 1282024-04-18 15:10
INTERNITY6,3000+4,13%0,250016992024-04-18 10:24
INTM0,0800+8,11%0,0060628512024-04-15 10:41
INVENTION0,2155-2,05%-0,0045132 02628 5242024-04-18 16:45
INVESTEKO2,1600+2,86%0,060010212024-04-18 12:20
IRONWOLF4,2000+13,51%0,50003551 3652024-04-05 16:12
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,0962-0,41%-0,00042 0201902024-04-18 17:00
JUJUBEE0,9020-5,85%-0,05606 4526 1422024-04-18 17:00
KANCELWEC2,1600+0,93%0,020023 59447 4102024-04-18 09:00
KBJ22,0000+5,77%1,20003 30470 8972024-04-18 16:30
KLABATER0,6440+4,21%0,026010 9356 9812024-04-18 15:34
KLEPSYDRA11,2500+0,90%0,10001061 1842024-04-18 15:02
KLON1,66000,00%0,000015242024-04-18 09:52
KOOL2PLAY0,9400+28,77%0,210012 82110 0172024-04-18 17:01
KORBANK7,8000-2,50%-0,2000201562024-04-18 13:32
KUBOTA10,1000+2,02%0,20003 50934 4502024-04-18 16:32
KUPIEC0,9900+7,61%0,07005775302024-04-18 17:00
LABOCANNA0,4590+0,22%0,001027 97012 4742024-04-18 16:49
LAURENPES0,0742-0,54%-0,00045-2024-04-18 16:27
LEGIMI31,0000-3,12%-1,00002808 6002024-04-18 16:48
LEXBONO0,2450-1,61%-0,00405701312024-04-18 09:11
LGTRADE2,8600-1,38%-0,04002 0005 4512024-04-17 13:25
LMGAMES4,0000+3,63%0,14005992 3922024-04-18 16:40
LOKATYBUD0,5200+4,00%0,02003852002024-04-18 15:20
LTGAMES3,2300-3,29%-0,11002 9629 6412024-04-18 17:00
LUDUS0,2940+0,68%0,00204211222024-04-16 11:00
LUG8,0000+1,27%0,10007806 0842024-04-18 13:31
LUKARDI0,6500-4,41%-0,03007344552024-04-16 11:12
LUON10,1500-15,42%-1,85006847 2422024-04-18 11:19
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,79000,00%0,00004 1247 3692024-04-17 10:09
MADMIND2,8100-5,70%-0,17007192 0472024-03-21 15:03
MAKOLAB4,5200-1,74%-0,08001 0784 9432024-04-16 16:21
MAXIPIZZA0,60000,00%0,00007 7773 8882024-04-18 12:39
MBFGROUP3,1000-7,19%-0,240039 013122 2252024-04-18 17:01
MEDAPP0,3320-0,30%-0,001030 6639 9732024-04-18 12:33
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,6200+5,08%0,03001 5509132024-04-15 15:43
MEDICOBIO0,9300-0,85%-0,00805 9205 4862024-04-18 15:38
MEGAPIXEL6,80000,00%0,000010682024-04-09 11:00
MENNICASK59,8000-4,17%-2,600024114 7242024-04-18 17:00
MERA1,55000,00%0,000010152024-04-18 09:02
MFOOD2,1000-4,55%-0,10001 4883 0052024-04-18 10:16
MILISYS1,5800+7,48%0,11007 41211 5132024-04-18 16:49
MILKPOL0,5500-1,79%-0,01001 4907152024-04-16 11:00
MILTON0,6000-9,09%-0,06002 0001 3002024-04-15 16:11
MINERAL0,6750+11,57%0,07004382952024-04-18 15:06
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,09100,00%0,00002 8972632024-04-10 13:48
MOVGAMVR0,34800,00%0,00002-2024-04-17 15:57
MPAY0,6920-2,54%-0,0180189 646135 0132024-04-18 17:00
MPLVERBUM8,1000+12,50%0,9000182024-04-18 09:02
MSM2,8000+0,72%0,02001012642024-04-17 10:26
MYCODERN0,9800-7,55%-0,080062632024-04-16 10:59
NEPTIS110,0000+0,92%1,000011092024-04-18 09:06
NESTMEDIC0,8600-4,02%-0,036020172024-04-18 17:00
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE7,0500-3,42%-0,25003102 2632024-04-18 15:00
NGGAMES0,0640+0,63%0,0004209 54113 3182024-04-18 13:51
NOCTILUCA104,4000-2,06%-2,20001 333138 6922024-04-18 17:00
NOGRVDEV1,9500-7,14%-0,15003 6617 3282024-04-18 16:36
NOOBZ9,50000,00%0,0000181702024-04-18 14:58
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,7290-0,14%-0,00105 4843 9732024-04-18 17:00
NTVSA0,1380-3,50%-0,0050100142024-04-18 09:48
NWAI29,0000-1,36%-0,40003429 9462024-04-18 17:00
OLYMP0,4485+0,11%0,00055 8182 5702024-04-18 14:50
ONE2TRIBE0,2860+2,14%0,006051 12813 2902024-04-18 15:19
ONEMORE1,3940+1,90%0,02608 87812 2712024-04-18 16:49
ONICO9,00000,00%0,0000302702024-04-18 15:28
OPTIGIS0,5140-0,39%-0,00205 1332 5612024-04-18 09:58
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,2800-1,80%-0,06003009842024-04-17 10:58
OUTDOORZY0,8400-0,59%-0,0050100842024-04-18 11:11
OVIDWORKS0,3980-1,97%-0,0080150592024-04-18 14:25
OZECAPITAL0,8540+2,89%0,02402 5332 1732024-04-18 15:30
P2CHILL4,4600-4,09%-0,19001 3356 0712024-04-18 17:00
PARTNER0,1260+2,44%0,0030100122024-04-18 12:32
PBGAMES0,3670-0,81%-0,00303161162024-04-18 11:00
PFMEDICAL7,0000+12,00%0,75005923 8482024-04-17 11:00
PGMSA4,0000-1,72%-0,070072 111283 9012024-04-18 17:02
PIXELCROW0,1130-1,31%-0,00151 9152162024-04-18 09:13
PLANETB2B0,0480+2,13%0,001020092024-04-18 11:00
PLATIGE20,00000,00%0,0000671 3332024-04-18 16:49
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,1500+2,68%0,03001 1701 3072024-04-16 13:21
POINTPACK28,0000+0,36%0,10003 833104 7382024-04-18 16:29
POLARISIT0,6200-0,64%-0,004017 49810 1022024-04-18 13:50
POLMAN0,5500-5,98%-0,03504 7572 7012024-04-18 16:15
POLTRONIC0,7350+5,76%0,04002 0871 4602024-04-16 11:30
POLYSLASH1,3150-4,01%-0,055019 48724 7942024-03-21 16:46
PREFABET1,8000-6,25%-0,120020362024-03-26 15:06
PRESENT240,12700,00%0,00001012024-04-18 09:48
PROACTA1,0000+14,94%0,130014 91213 9362024-04-18 16:36
PROMISE5,0000+1,21%0,06005252 6252024-04-18 09:02
PRYMUS6,00000,00%0,00001 4128 3342024-04-17 16:29
PTWP60,0000+2,56%1,5000422 5182024-04-18 09:00
PYRAMID19,7000+1,55%0,30005982024-04-18 09:54
QNATECHNO35,6000-0,56%-0,200033011 4672024-04-18 15:02
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON1,7000-5,03%-0,09001502552024-04-18 15:00
QUBICGMS1,9000+2,70%0,0500631192024-04-18 12:39
READGENE5,5400+0,73%0,04001 2576 6862024-04-18 12:29
REDCARPET53,0000+3,92%2,0000201 0502024-04-18 11:41
REMORSOL14,4500-0,34%-0,0500294182024-04-18 17:00
ROAD9,0400+0,44%0,04003603 2472024-04-18 16:42
ROBINSON3,56000,00%0,00002007002024-04-18 11:08
ROBSGROUP0,4340-0,23%-0,001013 9195 9332024-04-18 15:46
ROCCA1,7400-13,00%-0,26005551 0282024-04-18 09:51
ROOFRENOV0,2080+0,97%0,002013 9992 8162024-04-18 10:45
RSGAMES20,0000-2,44%-0,5000681 3732024-04-18 14:09
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E43,8000+4,78%2,00001144 7862024-04-18 17:00
SAKANA0,4300-11,52%-0,05603 0001 2902024-04-18 15:55
SAULETECH1,8900-2,83%-0,055050 75795 0092024-04-18 16:41
SCANWAY35,0000+1,45%0,50003 615125 6442024-04-18 17:00
SDSOPTIC29,0000+2,11%0,600095927 7382024-04-18 17:00
SEDIVIO8,6000-3,59%-0,32002 18318 9542024-04-18 16:46
SEVENET2,8000+2,94%0,08007192024-04-18 13:34
SFD1,7000+3,03%0,050017 02128 3892024-04-18 17:04
SFKPOLKAP0,7400-8,64%-0,07001501152024-04-18 15:00
SHEEPYARD0,37000,00%0,000065 77524 3362024-04-17 11:38
SIMTERACT12,4000-10,79%-1,50005 41281 1942024-04-18 17:03
SOFTBLUE0,31000,00%0,00003 3801 0162024-04-18 10:32
SOLARINOV0,0740-0,80%-0,0006127 6929 0352024-04-18 16:41
SONKA9,7000+0,41%0,04006045 9062024-04-18 15:19
SPACEFOX2,3600-2,48%-0,06002636202024-04-17 09:00
STANDREW15,5000+6,90%1,00001101 6632024-04-18 11:30
STARWARD10,2000+1,80%0,18002 43624 7382024-04-18 16:23
STEMCELLS0,52500,00%0,000050262024-04-18 09:56
SUNDRAGON0,3360-0,44%-0,001514 8245 0142024-04-18 16:48
SUNNET2,3500-0,84%-0,020012 72329 3972024-04-18 16:08
SUNTECH6,1200-1,29%-0,08004 30726 7952024-04-18 16:47
SWMANSION25,00000,00%0,0000348502024-04-18 10:48
SYGNIS0,72000,00%0,00004 2503 0202024-04-18 15:04
SYNERGA0,7280-2,15%-0,016023 13616 4002024-04-18 16:34
SZAR0,1180+0,85%0,0010491572024-04-18 16:46
TAMEX3,7200-1,06%-0,0400272024-04-18 09:00
TAXNET3,0000-0,66%-0,02001604542024-04-15 16:04
TELEMEDPL1,6100-17,44%-0,340031 22259 3122024-04-18 16:46
TELESTO29,6000+2,07%0,60001474 0212024-04-18 17:00
TELESTR17,7000-2,75%-0,50002504 4502024-04-18 09:00
TELGAM0,4860+5,19%0,024050 67023 0042024-04-18 16:11
TERMO2PWR0,1645-2,95%-0,005065 74810 6772024-04-18 09:20
TERMOEXP21,9000+4,29%0,90001352 8402024-04-16 11:47
THEDUST8,3200-5,88%-0,52001 27810 6682024-04-18 14:20
TNTPROENR3,3900-4,51%-0,16008482 9042024-04-18 16:35
TREX2,9000+2,84%0,08004 62513 4452024-04-18 11:56
TRUEGS0,5300+8,16%0,040013 1516 4962024-04-18 09:50
UFGAMES1,39000,00%0,00001011322024-04-18 16:44
UNIFIED0,2480-16,22%-0,0480420882024-04-18 15:00
UNILABGAM14,60000,00%0,00005732024-04-18 14:55
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK1,5000+35,14%0,390015 53920 8592024-04-18 17:00
VARSAV0,6180+3,00%0,01803201912024-04-18 13:09
VEE26,4000+2,13%0,550053013 8502024-04-18 16:43
VERBICOM1,3000-5,11%-0,070020262024-04-15 14:48
VOOLT2,3300-2,51%-0,060010 59224 4592024-04-18 17:00
VRFABRIC7,3400-2,13%-0,16002151 5562024-04-18 15:10
VRFACTORY0,3990+2,57%0,010012 0504 6452024-04-18 15:54
WERTHHOLZ0,2100+0,96%0,00204 0008002024-04-18 16:47
WESTREAL0,52000,00%0,000020102024-04-18 09:01
WGPARTNER10,00000,00%0,00004704 5342024-04-18 14:06
WIERZYCL1,6000+26,98%0,34004 2555 8362024-04-18 16:21
WODKAN6,5500+0,77%0,05002641 7422024-04-18 12:54
WOODPCKR9,9000+7,49%0,690010 943107 3882024-04-18 17:00
XBSPROLOG119,0000-3,25%-4,000020122 2602024-04-18 17:00
YETIFORCE1,2000-11,11%-0,1500222024-04-18 15:03
YOSHI3,0900-0,96%-0,03005 38516 1362024-04-18 17:00
ZENERIS4,0000-0,25%-0,01005302 1202024-04-18 12:55
ZORTRAX0,1956+0,31%0,000668 47613 2442024-04-18 17:00