WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
KGHM | 114,1500 | 4,5000 | 4,10% | 110,0000 | 114,2000 | 110,0000 | 838 958 | 94 750 616 | 28.03 17:03 |
DINOPL | 387,7000 | 10,2000 | 2,70% | 379,1000 | 389,4000 | 377,4000 | 366 755 | 141 370 128 | 28.03 17:03 |
PEKAO | 181,8500 | 3,8500 | 2,16% | 178,0000 | 182,9000 | 177,6500 | 716 932 | 129 811 168 | 28.03 17:04 |
PKNORLEN | 65,0800 | 1,3600 | 2,13% | 62,5000 | 65,6500 | 62,2400 | 2 804 088 | 180 955 312 | 28.03 17:04 |
PZU | 48,8100 | 1,0100 | 2,11% | 48,0900 | 49,3200 | 48,0500 | 1 950 220 | 95 339 816 | 28.03 17:00 |
ALLEGRO | 33,0850 | 0,6800 | 2,10% | 32,4300 | 33,1400 | 32,4150 | 2 122 478 | 70 033 480 | 28.03 17:00 |
SANPL | 569,5000 | 10,0000 | 1,79% | 555,0000 | 571,5000 | 555,0000 | 161 757 | 91 566 816 | 28.03 17:01 |
JSW | 37,1500 | 0,6100 | 1,67% | 36,6000 | 37,1500 | 36,3200 | 287 176 | 10 583 703 | 28.03 17:04 |
PKOBP | 59,3400 | 0,9400 | 1,61% | 58,3000 | 59,6600 | 58,3000 | 2 048 382 | 121 477 296 | 28.03 17:00 |
LPP | 15 300,0000 | 230,0000 | 1,53% | 15 300,0000 | 15 860,0000 | 15 150,0000 | 9 364 | 145 105 824 | 28.03 17:04 |
CDPROJEKT | 116,9000 | 1,5000 | 1,30% | 115,7000 | 117,0000 | 114,6000 | 558 605 | 65 000 352 | 28.03 17:04 |
ALIOR | 97,9400 | 1,1400 | 1,18% | 96,5000 | 98,3600 | 96,5000 | 872 829 | 85 336 392 | 28.03 17:01 |
CYFRPLSAT | 10,7400 | 0,1250 | 1,18% | 10,7000 | 10,8850 | 10,6500 | 884 210 | 9 510 712 | 28.03 17:04 |
KETY | 760,0000 | 8,0000 | 1,06% | 752,0000 | 768,5000 | 752,0000 | 14 141 | 10 767 778 | 28.03 17:00 |
PEPCO | 18,0000 | 0,1600 | 0,90% | 17,9000 | 18,2100 | 17,6300 | 1 531 275 | 27 447 850 | 28.03 17:04 |
PGE | 7,2020 | 0,0580 | 0,81% | 7,1440 | 7,2360 | 7,1240 | 1 768 311 | 12 695 530 | 28.03 17:01 |
ORANGEPL | 8,1020 | 0,0360 | 0,45% | 8,0900 | 8,1960 | 8,0500 | 978 169 | 7 941 661 | 28.03 17:00 |
BUDIMEX | 700,0000 | 1,0000 | 0,14% | 697,0000 | 703,0000 | 690,0000 | 15 308 | 10 673 643 | 28.03 17:04 |
MBANK | 740,2000 | -2,8000 | -0,38% | 745,0000 | 751,0000 | 727,6000 | 53 159 | 39 237 288 | 28.03 17:00 |
KRUK | 443,0000 | -8,4000 | -1,86% | 450,0000 | 452,0000 | 442,8000 | 25 667 | 11 415 865 | 28.03 17:03 |