WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
SANPL | 564,0000 | 4,5000 | 0,80% | 555,0000 | 570,0000 | 555,0000 | 7 118 | 4 021 484 | 28.03 09:57 |
PZU | 48,9200 | 1,1200 | 2,34% | 48,0900 | 48,9500 | 48,0500 | 401 686 | 19 567 886 | 28.03 09:58 |
PKOBP | 59,3000 | 0,9000 | 1,54% | 58,3000 | 59,6600 | 58,3000 | 403 040 | 23 870 558 | 28.03 09:57 |
PKNORLEN | 63,3200 | -0,4000 | -0,63% | 62,5000 | 63,7000 | 62,2400 | 584 507 | 36 817 720 | 28.03 09:58 |
PGE | 7,1620 | 0,0180 | 0,25% | 7,1440 | 7,1700 | 7,1360 | 459 831 | 3 294 154 | 28.03 09:58 |
PEPCO | 17,8800 | 0,0400 | 0,22% | 17,9000 | 18,0100 | 17,7000 | 125 021 | 2 232 677 | 28.03 09:57 |
PEKAO | 179,5000 | 1,5000 | 0,84% | 178,0000 | 179,9500 | 177,6500 | 128 211 | 22 981 180 | 28.03 09:58 |
ORANGEPL | 8,1740 | 0,1080 | 1,34% | 8,0900 | 8,1960 | 8,0500 | 69 551 | 566 985 | 28.03 09:56 |
MBANK | 743,4000 | 0,4000 | 0,05% | 745,0000 | 751,0000 | 741,2000 | 2 434 | 1 816 180 | 28.03 09:54 |
LPP | 15 690,0000 | 620,0000 | 4,11% | 15 300,0000 | 15 860,0000 | 15 200,0000 | 2 363 | 36 918 312 | 28.03 09:58 |
KRUK | 446,6000 | -4,8000 | -1,06% | 450,0000 | 452,0000 | 444,8000 | 2 259 | 1 012 550 | 28.03 09:55 |
KGHM | 110,7500 | 1,1000 | 1,00% | 110,0000 | 111,3000 | 110,0000 | 63 067 | 6 982 684 | 28.03 09:57 |
KETY | 757,5000 | 5,5000 | 0,73% | 752,0000 | 764,0000 | 752,0000 | 1 849 | 1 403 261 | 28.03 09:57 |
JSW | 36,5500 | 0,0100 | 0,03% | 36,6000 | 36,8000 | 36,3200 | 25 523 | 932 220 | 28.03 09:58 |
DINOPL | 388,3000 | 10,8000 | 2,86% | 379,1000 | 388,7000 | 377,4000 | 63 598 | 24 386 868 | 28.03 09:58 |
CYFRPLSAT | 10,7000 | 0,0850 | 0,80% | 10,7000 | 10,8300 | 10,6500 | 113 624 | 1 218 750 | 28.03 09:58 |
CDPROJEKT | 116,6000 | 1,2000 | 1,04% | 115,7000 | 116,6500 | 114,6000 | 63 165 | 7 326 403 | 28.03 09:58 |
BUDIMEX | 697,0000 | -2,0000 | -0,29% | 697,0000 | 699,0000 | 690,0000 | 1 264 | 880 725 | 28.03 09:57 |
ALLEGRO | 32,9900 | 0,5850 | 1,81% | 32,4300 | 33,0900 | 32,4150 | 326 877 | 10 762 040 | 28.03 09:58 |
ALIOR | 97,7000 | 0,9000 | 0,93% | 96,5000 | 97,8200 | 96,5000 | 7 420 | 724 205 | 28.03 09:58 |