Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 104,5000 | +3,16% | 3,2000 | 360 103 | 37 292 211 | 2024-04-18 17:03 | |
ALLEGRO | 33,0000 | +3,48% | 1,1100 | 6 890 013 | 225 062 503 | 2024-04-18 17:02 | |
ASSECOPOL | 77,1500 | +0,92% | 0,7000 | 76 658 | 5 913 056 | 2024-04-18 17:00 | |
BUDIMEX | 684,0000 | -0,65% | -4,5000 | 52 546 | 35 628 133 | 2024-04-18 17:04 | |
CDPROJEKT | 112,7000 | +0,22% | 0,2500 | 306 854 | 34 499 518 | 2024-04-18 17:00 | |
CYFRPLSAT | 10,1100 | +2,85% | 0,2800 | 1 099 711 | 10 999 252 | 2024-04-18 17:04 | |
DINOPL | 360,3000 | +0,64% | 2,3000 | 283 338 | 101 543 633 | 2024-04-18 17:01 | |
JSW | 33,0000 | -0,75% | -0,2500 | 899 898 | 30 057 592 | 2024-04-18 17:04 | |
KETY | 817,0000 | +0,43% | 3,5000 | 34 046 | 27 568 223 | 2024-04-18 17:04 | |
KGHM | 143,6000 | +0,84% | 1,2000 | 625 677 | 90 070 130 | 2024-04-18 17:00 | |
KRUK | 435,0000 | +0,23% | 1,0000 | 26 239 | 11 297 302 | 2024-04-18 17:00 | |
LPP | 15 590,0000 | +2,77% | 420,0000 | 3 004 | 46 067 040 | 2024-04-18 17:00 | |
MBANK | 682,4000 | -0,09% | -0,6000 | 22 242 | 14 998 800 | 2024-04-18 17:00 | |
ORANGEPL | 7,8040 | +1,51% | 0,1160 | 1 079 044 | 8 383 731 | 2024-04-18 17:00 | |
PEKAO | 183,3500 | +1,49% | 2,7000 | 535 984 | 97 373 968 | 2024-04-18 17:00 | |
PEPCO | 18,8800 | +0,67% | 0,1250 | 1 231 384 | 23 342 937 | 2024-04-18 17:03 | |
PGE | 6,1140 | +1,80% | 0,1080 | 5 963 676 | 36 172 521 | 2024-04-18 17:02 | |
PKNORLEN | 67,0500 | -0,71% | -0,4800 | 1 793 092 | 119 961 351 | 2024-04-18 17:04 | |
PKOBP | 58,8400 | +1,55% | 0,9000 | 2 654 915 | 154 802 179 | 2024-04-18 17:04 | |
PZU | 50,7000 | +1,73% | 0,8600 | 1 997 218 | 100 821 998 | 2024-04-18 17:00 | |
SANPL | 560,0000 | +1,19% | 6,6000 | 62 035 | 34 400 062 | 2024-04-18 17:00 |