Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 105,6500 | -0,19% | -0,2000 | 663 349 | 70 316 387 | 2024-04-23 11:42 | |
ALLEGRO | 33,2850 | -0,03% | -0,0100 | 625 869 | 20 930 032 | 2024-04-23 11:44 | |
ASSECOPOL | 77,9000 | +0,32% | 0,2500 | 5 794 | 451 324 | 2024-04-23 11:44 | |
BUDIMEX | 694,0000 | +0,58% | 4,0000 | 5 607 | 3 880 908 | 2024-04-23 11:39 | |
CDPROJEKT | 116,8000 | +0,47% | 0,5500 | 85 848 | 10 018 689 | 2024-04-23 11:44 | |
CYFRPLSAT | 10,2050 | +0,84% | 0,0850 | 277 077 | 2 840 839 | 2024-04-23 11:44 | |
DINOPL | 379,4000 | +1,09% | 4,1000 | 70 786 | 26 673 572 | 2024-04-23 11:44 | |
JSW | 33,2700 | -1,60% | -0,5400 | 141 462 | 4 708 476 | 2024-04-23 11:44 | |
KETY | 845,0000 | +0,36% | 3,0000 | 5 307 | 4 479 882 | 2024-04-23 11:44 | |
KGHM | 134,3000 | -3,83% | -5,3500 | 419 761 | 56 798 648 | 2024-04-23 11:44 | |
KRUK | 441,2000 | +1,33% | 5,8000 | 7 492 | 3 306 215 | 2024-04-23 11:44 | |
LPP | 15 710,0000 | -1,63% | -260,0000 | 906 | 14 290 780 | 2024-04-23 11:42 | |
MBANK | 700,8000 | +1,42% | 9,8000 | 1 429 | 997 987 | 2024-04-23 11:44 | |
ORANGEPL | 7,9720 | +1,09% | 0,0860 | 171 319 | 1 360 738 | 2024-04-23 11:44 | |
PEKAO | 174,6000 | -7,91% | -15,0000 | 289 311 | 50 247 042 | 2024-04-23 11:44 | |
PEPCO | 20,3300 | +0,30% | 0,0600 | 731 809 | 15 045 694 | 2024-04-23 11:44 | |
PGE | 6,1680 | -0,19% | -0,0120 | 1 240 828 | 7 633 235 | 2024-04-23 11:44 | |
PKNORLEN | 68,3400 | -0,15% | -0,1000 | 210 337 | 14 336 386 | 2024-04-23 11:44 | |
PKOBP | 61,5400 | +2,36% | 1,4200 | 657 064 | 40 081 738 | 2024-04-23 11:44 | |
PZU | 51,7400 | -0,08% | -0,0400 | 472 821 | 24 405 092 | 2024-04-23 11:44 | |
SANPL | 578,4000 | +1,23% | 7,0000 | 11 292 | 6 506 436 | 2024-04-23 11:44 |