Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,3600+0,90%0,03007002 3472024-04-25 10:40
11BIT527,0000-0,19%-1,0000532280 0362024-04-25 11:21
3RGAMES0,2930+4,64%0,013066 85919 3712024-04-25 11:04
ABPL88,0000-2,22%-2,000054047 7742024-04-25 11:16
ACAUTOGAZ31,20000,00%0,0000401 2492024-04-25 11:04
ACTION19,5600+0,10%0,02002 22543 4412024-04-25 10:26
ADIUVO0,94000,00%0,0000100942024-04-25 09:00
AGORA10,6800-1,11%-0,12009 546100 9092024-04-25 11:29
AGROTON3,0400+1,33%0,04005201 5602024-04-25 11:10
AIGAMES1,50000,00%0,00001 2241 8272024-04-25 09:20
AILLERON16,1600+2,93%0,46004 41971 3672024-04-25 11:31
AIRWAY0,2795+3,14%0,008557 85515 8242024-04-25 10:58
ALIOR101,9500-1,16%-1,200047 8174 898 3492024-04-25 11:32
ALLEGRO32,8250-0,23%-0,0750418 73913 734 3222024-04-25 11:33
ALTA1,92000,00%0,00001 4372 7392024-04-25 10:30
ALTUS2,9700-1,98%-0,0600163 838490 4422024-04-25 11:19
AMBRA27,9000+1,27%0,350087024 1262024-04-25 11:30
AMICA70,2000-0,14%-0,100042129 6912024-04-25 11:27
AMREST25,8000+0,58%0,15005 200133 7562024-04-25 11:09
ANSWEAR24,0500+4,11%0,95009 653230 2482024-04-25 11:32
APATOR14,4200-0,69%-0,10001 50721 7672024-04-25 11:00
APLISENS22,5000-1,75%-0,40001 62036 7642024-04-25 09:00
APSENERGY3,3600-1,18%-0,04003 76412 7112024-04-25 09:00
ARCHICOM35,0000-1,69%-0,60003 107105 8842024-04-25 11:19
ARCTIC20,6800-3,63%-0,780035 146731 8432024-04-25 11:33
ARTIFEX29,4000+0,68%0,20001 04630 6152024-04-25 11:23
ASBIS24,8200-1,04%-0,260010 807269 0622024-04-25 11:32
ASSECOBS61,6000-0,96%-0,60001458 8932024-04-25 11:13
ASSECOPOL79,1000+0,13%0,100023 2831 840 8012024-04-25 11:28
ASSECOSEE51,8000+1,97%1,00004 965257 1512024-04-25 11:23
ASTARTA26,9000+0,75%0,200068418 4062024-04-25 11:03
ATAL61,0000-0,16%-0,100094657 7342024-04-25 11:02
ATENDE3,1700-0,94%-0,030014 82947 1892024-04-25 11:14
ATLANTAPL18,8000-0,53%-0,10003155 8372024-04-25 10:37
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1500+0,94%0,020020 67643 1722024-04-25 10:01
ATMGRUPA3,9400+1,03%0,040053 132209 1592024-04-25 11:22
ATREM12,2000-1,61%-0,20003884 8092024-04-25 11:24
AUTOPARTN25,6500+0,79%0,200011 620294 3032024-04-25 11:31
BBIDEV4,1100+3,27%0,13006892 7552024-04-25 09:01
BEDZIN28,0500-1,92%-0,55008 473249 5832024-04-25 11:25
BENEFIT2 735,0000-0,55%-15,00007932 161 4602024-04-25 11:06
BETACOM5,8000+1,75%0,10002112024-04-25 10:05
BIGCHEESE20,8000-5,45%-1,20004 26290 0012024-04-25 11:23
BIOCELTIX67,00000,00%0,000072848 6052024-04-25 11:21
BIOMAXIMA15,1000-1,31%-0,2000111662024-04-25 10:48
BIOPLANET23,0000-3,36%-0,800082118 5782024-04-25 11:22
BIOTON3,5000-0,14%-0,005013 72248 0342024-04-25 11:30
BLOOBER22,4500-0,22%-0,05002 95465 8262024-04-25 11:18
BNPPPL102,0000-1,92%-2,0000414 2232024-04-25 11:17
BOGDANKA30,0400-2,59%-0,800016 506500 1812024-04-25 11:33
BOOMBIT11,2500+2,27%0,25006036 6322024-04-25 11:06
BORYSZEW6,1000+0,33%0,02005 11031 3122024-04-25 11:15
BOS16,0000-2,44%-0,40002 88046 1562024-04-25 11:28
BOWIM6,9000+1,17%0,08008 87161 0642024-04-25 10:47
BRAND2449,4000+0,82%0,400047423 2672024-04-25 10:00
BUDIMEX681,0000-1,73%-12,00004 0282 758 9312024-04-25 11:33
BUMECH12,3000+0,49%0,06003 53243 5712024-04-25 11:27
CAPITEA0,58000,00%0,000015 9379 2462024-04-25 11:11
CAPTORTX81,0000-0,25%-0,200020816 8892024-04-25 11:00
CASPAR8,2500-1,20%-0,10004332024-04-25 09:00
CAVATINA15,4500+1,31%0,2000111702024-04-25 10:38
CCC85,4000-1,67%-1,450045 4853 905 7442024-04-25 11:32
CDPROJEKT115,8500-0,26%-0,300040 1254 639 1302024-04-25 11:33
CDRL13,2000-2,22%-0,3000761 0012024-04-25 11:01
CELTIC3,7000-4,64%-0,18006 28323 7862024-04-25 10:22
CEZ144,7000-1,43%-2,100029442 6342024-04-25 11:16
CIGAMES1,5730+1,61%0,0250183 737285 6772024-04-25 11:33
CITYSERV4,8000-5,88%-0,3000211042024-04-25 09:01
CLNPHARMA15,3600+2,40%0,360023 856360 1822024-04-25 11:28
CLOUD69,2000-0,57%-0,40001712024-04-25 09:01
COALENERG1,0720-0,56%-0,00603 0223 1632024-04-25 11:30
COGNOR8,5000+1,13%0,095089 466755 8772024-04-25 11:33
COLUMBUS5,01000,00%0,00009 98150 2212024-04-25 10:56
COMARCH249,5000-0,60%-1,500018345 6182024-04-25 11:29
COMP80,00000,00%0,00005 812464 8432024-04-25 10:54
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1400-0,93%-0,02003 7127 9162024-04-25 09:39
CORMAY0,5840-4,26%-0,02602 4061 4622024-04-25 11:17
CREEPYJAR575,0000-0,69%-4,00002212 7052024-04-25 11:12
CREOTECH185,50000,00%0,000059202024-04-25 10:39
CYBERFLKS112,0000+0,45%0,50001 458162 0752024-04-25 11:31
CYFRPLSAT10,01500,00%0,0000164 5401 647 4532024-04-25 11:33
DADELO18,0000+4,35%0,75003 60264 5732024-04-25 11:20
DATAWALK56,2000-3,93%-2,300019 6051 128 2682024-04-25 11:33
DBENERGY17,3500-2,53%-0,45002684 6362024-04-25 10:54
DECORA59,0000+1,03%0,60001 42584 5392024-04-25 10:36
DEKPOL50,4000+0,80%0,4000592 9612024-04-25 11:21
DELKO9,66000,00%0,00001 60615 5132024-04-25 11:18
DEVELIA6,5100+1,72%0,110050 242324 2312024-04-25 11:33
DGA18,0000-6,25%-1,20002 12138 6092024-04-25 10:58
DIGITANET50,00000,00%0,000077638 6872024-04-25 11:29
DINOPL382,1000-0,03%-0,100078 03829 713 9902024-04-25 11:33
DOMDEV177,8000-0,34%-0,60001 003176 6812024-04-25 11:22
DRAGOENT26,3000-3,31%-0,90003118 1462024-04-25 11:10
DROZAPOL3,9500+1,28%0,05003 70814 6032024-04-25 10:44
ECHO4,7900-2,44%-0,120040 690192 9912024-04-25 11:27
ELEKTROTI23,3500+0,21%0,050019 300448 7552024-04-25 11:27
ELKOP0,4950+2,27%0,011078 34638 7772024-04-24 15:19
ENEA8,3950-0,06%-0,0050153 7361 293 4862024-04-25 11:32
ENELMED18,2000-1,62%-0,3000621 1152024-04-25 09:01
ENERGOINS2,5850-0,96%-0,02506 81017 6652024-04-25 11:32
ENTER69,3000-0,86%-0,60002 464170 9602024-04-25 11:29
ERBUD39,2000-0,25%-0,100037414 7352024-04-25 11:19
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ33,5000+2,13%0,70002 79394 1432024-04-25 11:17
EUROCASH13,6700-2,01%-0,2800118 1441 630 8832024-04-25 11:31
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,00000,00%0,00001 24359 3022024-04-25 11:23
FABRITY35,8000-2,72%-1,000084930 5932024-04-25 11:32
FASING13,8000-2,13%-0,30001722 3892024-04-24 10:28
FEERUM6,66000,00%0,00002132024-04-25 10:59
FERRO34,7000-0,29%-0,10002057 1342024-04-25 11:31
FERRUM4,3400+4,83%0,200011 40347 5862024-04-25 11:33
FMG114,5000+0,44%0,5000151 6812024-04-25 10:12
FON5,0600-1,17%-0,06004 82924 6352024-04-25 10:55
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE22,9000-2,14%-0,50001242 8532024-04-25 10:13
GAMEOPS25,8000-3,01%-0,80007 604195 1122024-04-25 11:33
GAMFACTOR12,9500+0,39%0,05005642024-04-25 09:46
GENOMTEC13,4600-0,30%-0,04002 64935 4472024-04-25 11:24
GETIN0,4750-2,46%-0,0120473 274224 4962024-04-25 11:32
GPW43,3000+0,12%0,05003 452149 2862024-04-25 11:31
GREENX2,2220+1,18%0,0260156 703346 5962024-04-25 11:17
GRENEVIA2,3500-1,26%-0,0300184 276439 7892024-04-25 11:30
GRODNO11,0000+0,36%0,04002 16823 8482024-04-25 10:48
GRUPAAZOTY22,1400-0,09%-0,020046 3441 023 2922024-04-25 11:29
GRUPRACUJ62,3000-2,96%-1,90006 038375 5952024-04-25 10:14
GTC5,6200-0,35%-0,02001 0475 7812024-04-25 10:59
HANDLOWY112,6000-1,23%-1,40002 373268 1932024-04-25 11:00
HARPER6,7000-0,74%-0,05002371 6102024-04-25 09:54
HELIO24,4000-2,40%-0,60001 01724 7312024-04-25 11:18
HUUUGE25,3500+0,40%0,10004 690119 3152024-04-25 10:33
HYDROTOR32,50000,00%0,00001515 0522024-04-25 09:55
IFIRMA23,90000,00%0,00003217 7272024-04-25 11:21
IIAAV99,7000-3,20%-3,3000151 5362024-04-25 11:29
IMCOMPANY8,0600-4,05%-0,34004653 7662024-04-25 11:18
IMMOBILE3,3900+0,30%0,01003 24910 9302024-04-25 09:00
IMS4,2000-0,94%-0,04003201 3502024-04-25 11:27
INC2,5900-3,00%-0,08001 3203 4302024-04-25 10:36
INGBSK310,5000-0,32%-1,00001 241385 1772024-04-25 11:33
INPRO7,90000,00%0,0000272132024-04-25 10:27
INSTALKRK43,7000-2,46%-1,100062712024-04-25 11:18
INTERBUD2,9900+1,70%0,05002978842024-04-25 11:22
INTERCARS561,0000+2,00%11,00001 229681 8772024-04-25 11:31
INTERSPPL0,8480+2,91%0,02401 2341 0112024-04-25 10:54
INTROL10,10000,00%0,0000616092024-04-25 11:17
IPOPEMA3,70000,00%0,00001324862024-04-25 09:51
IZOBLOK50,5000-4,72%-2,5000126062024-04-25 11:28
IZOLACJA3,3800+2,42%0,08007 10522 8962024-04-25 09:00
IZOSTAL2,5900-0,38%-0,01001 5414 0062024-04-25 11:23
JRHOLDING7,1400-0,83%-0,06002 31216 9472024-04-25 09:55
JSW29,9900-3,85%-1,2000625 15119 028 4992024-04-25 11:34
KCI0,8420-0,94%-0,00801 3601 1452024-04-25 10:09
KETY840,5000+0,66%5,50004 1753 498 6622024-04-25 11:33
KGHM138,8000+4,44%5,9000408 28756 091 4742024-04-25 11:33
KINOPOL13,9500-2,11%-0,30007 475105 0952024-04-25 11:23
KOGENERA51,4000-0,39%-0,20001 29865 7002024-04-25 10:21
KOMPAP24,2000+3,42%0,80002 48161 1022024-04-25 11:05
KOMPUTRON4,8200-2,03%-0,10003001 4762024-04-25 09:36
KPPD49,8000+2,47%1,20001502024-04-24 10:13
KRKA550,0000+0,73%4,000031 6382024-04-25 11:08
KRUK433,8000-0,32%-1,40006 9973 024 7562024-04-25 11:33
KRVITAMIN11,9000-0,42%-0,05004985 8282024-04-25 09:42
KSGAGRO1,4900-1,97%-0,03006008972024-04-25 10:29
LARQ2,56000,00%0,00001 8154 5352024-04-25 10:59
LENA3,70000,00%0,00001 0103 7372024-04-25 10:45
LENTEX6,8000-0,87%-0,06004853 2982024-04-25 11:22
LESS0,2350-0,84%-0,00209 5422 2322024-04-25 11:03
LIBET1,69000,00%0,000019 35132 1172024-04-25 10:48
LOKUM26,4000+0,76%0,20001353 5442024-04-25 11:19
LPP15 320,0000+0,72%110,00005067 743 0602024-04-25 11:32
LSISOFT15,0000+3,45%0,50001 01015 0672024-04-25 10:03
LUBAWA3,7840+0,37%0,014037 697142 4972024-04-25 11:21
MABION16,7200+0,48%0,08001 31221 9612024-04-25 11:29
MAKARONPL20,5000+5,40%1,050021 680442 1602024-04-25 11:33
MANGATA89,8000-3,02%-2,800041637 4182024-04-25 10:45
MARVIPOL9,4800+1,07%0,100026 822253 9212024-04-25 11:27
MAXCOM11,3000+0,89%0,1000101152024-04-25 09:41
MBANK671,4000+0,06%0,40001 9671 319 2072024-04-25 11:33
MBWS13,6000+7,94%1,00002272024-04-25 09:02
MCI28,9000+1,05%0,300021 789629 4052024-04-25 11:22
MDIENERGIA1,4550-3,32%-0,05003 4394 9362024-04-25 11:29
MEDICALG26,2400-1,28%-0,34003 32086 4552024-04-25 11:33
MEDINICE8,0800-0,25%-0,020011 58692 7632024-04-25 11:33
MENNICA18,8000-0,53%-0,1000275142024-04-25 11:17
MERCATOR42,5000+0,95%0,40001 45361 6302024-04-25 11:20
MERCOR24,2000-0,82%-0,200060414 6272024-04-25 11:04
MEXPOLSKA4,3500+1,16%0,0500282024-04-25 09:02
MFO34,5000+2,68%0,90001 10138 1162024-04-25 10:49
MILKILAND0,5780-3,34%-0,0200130752024-04-25 09:07
MILLENNIUM9,2850-0,38%-0,0350146 0521 353 5452024-04-25 11:33
MIRACULUM1,2000-1,64%-0,02005 0876 0042024-04-25 11:13
MIRBUD9,7400-0,10%-0,010022 106215 5462024-04-25 11:31
MLPGROUP80,8000+2,02%1,6000129602024-04-25 10:01
MLSYSTEM50,2000+1,41%0,70002 498124 9872024-04-25 11:31
MOBRUK325,0000-3,56%-12,00003 8521 247 0462024-04-25 11:33
MOJ1,7000+6,25%0,10005 1508 2402024-04-25 09:15
MOL32,9000-1,26%-0,4200902 9702024-04-25 10:49
MOLECURE14,9800+1,49%0,22003 91958 0262024-04-25 11:24
MONNARI5,2200-0,38%-0,02007253 8092024-04-25 11:30
MOSTALPLC13,3000-3,27%-0,45004 59061 7052024-04-25 11:22
MOSTALWAR6,6400-3,21%-0,22004 41229 1242024-04-25 10:05
MOSTALZAB4,6200-2,53%-0,120049 576235 2122024-04-25 11:33
MOVIEGAMES30,5000-6,44%-2,100029 744889 8342024-04-25 11:30
MURAPOL43,0400-2,00%-0,88005 467237 9102024-04-25 11:31
MUZA15,00000,00%0,00001 36720 4992024-04-25 10:43
NANOGROUP0,9980-1,67%-0,017016 48016 6362024-04-25 11:20
NEUCA890,0000-1,00%-9,00003127 7332024-04-25 10:59
NEWAG26,40000,00%0,00004 085107 4452024-04-25 11:20
NEXITY2,4100-1,63%-0,04003007202024-04-25 10:49
NOVATURAS13,0000-12,75%-1,90005296 9522024-04-25 10:31
NOVAVISGR2,14000,00%0,00004 4809 5872024-04-25 11:13
NTCAPITAL0,69000,00%0,00003 2532 2092024-04-25 10:44
NTTSYSTEM6,4000-1,23%-0,08004 15826 4212024-04-25 11:11
ODLEWNIE9,5000-1,04%-0,10008958 5562024-04-25 11:32
OEX53,20000,00%0,00001417 4672024-04-24 10:52
ONDE13,6800+0,29%0,04001 77124 2632024-04-25 11:30
ONESANO1,2700-5,22%-0,07004 0445 1512024-04-25 11:09
OPONEO.PL56,6000-0,70%-0,400020411 5622024-04-25 11:23
OPTEAM5,6800+1,07%0,06002261 2832024-04-25 10:34
ORANGEPL7,9880+0,48%0,0380246 3991 968 0202024-04-25 11:33
OTLOG32,3500+1,57%0,500040313 0192024-04-25 11:08
OTMUCHOW4,6600-1,27%-0,06005032 3642024-04-24 09:00
PAMAPOL2,5500+1,19%0,0300252024-04-25 09:49
PANOVA15,7000+0,32%0,05001 45322 5592024-04-24 17:01
PASSUS31,00000,00%0,0000411 2712024-04-25 10:03
PATENTUS3,9850-0,75%-0,03001 7967 0712024-04-25 10:36
PCCROKITA101,8000-0,39%-0,400044245 0072024-04-25 11:31
PCFGROUP17,0400-4,27%-0,76001 09518 6782024-04-25 11:33
PEKABEX26,00000,00%0,00001 86148 3452024-04-25 11:11
PEKAO170,6500-0,90%-1,5500171 30429 359 6122024-04-25 11:33
PEP65,4000+0,31%0,2000493 2002024-04-25 11:20
PEPCO20,2200+1,40%0,2800181 8333 637 5252024-04-25 11:33
PEPEES1,0900+4,81%0,050030 03231 6452024-04-25 11:33
PGE6,0000-0,27%-0,0160935 6715 616 2612024-04-25 11:33
PGFGROUP0,4850-4,15%-0,021017 9088 8552024-04-25 10:02
PHARMENA6,7400-1,46%-0,10002 27415 5252024-04-25 11:30
PHN11,7000-1,27%-0,15002913 4062024-04-25 11:01
PHOTON7,5200-0,27%-0,020012 39493 8492024-04-25 11:20
PJPMAKRUM19,1500-0,26%-0,05001 21223 5722024-04-25 11:03
PKNORLEN67,2000+0,45%0,3000256 04817 211 7972024-04-25 11:33
PKOBP62,4600-0,26%-0,1600589 38736 766 7242024-04-25 11:33
PKPCARGO12,4600-1,11%-0,140030 240382 1182024-04-25 11:29
PLAYWAY291,0000-1,69%-5,000013940 8992024-04-25 11:21
PLAZACNTR2,8850+0,52%0,01502296482024-04-25 10:02
PMPG3,5200-3,30%-0,12001 2054 4102024-04-25 09:46
POLICE11,2000+0,45%0,05001922 1052024-04-25 11:33
POLIMEXMS3,69000,00%0,0000107 221396 2072024-04-25 11:31
POLTREG51,00000,00%0,00002992024-04-25 10:32
POLWAX1,80000,00%0,00001322372024-04-25 09:14
PRAGMAINK4,70000,00%0,0000251172024-04-25 10:44
PROCHEM34,40000,00%0,000029810 1112024-04-25 10:47
PROTEKTOR1,94500,00%0,000010192024-04-25 09:14
PURE7,9000+1,28%0,10001 0978 5762024-04-25 10:27
PZU50,9200-0,35%-0,1800165 1148 424 1562024-04-25 11:33
QUERCUS6,5200-2,10%-0,14004 15727 3202024-04-25 11:22
RAEN0,6600-2,65%-0,01806 4164 2692024-04-25 11:22
RAFAKO0,9800+0,62%0,006012 85512 5482024-04-25 11:32
RAINBOW80,7000+0,25%0,200021 0021 676 8202024-04-25 11:33
RANKPROGR3,85000,00%0,00005001 9242024-04-25 09:59
RAWLPLUG14,0000-1,75%-0,25009 202128 7692024-04-25 11:23
REDAN0,3120-1,27%-0,00406 5502 0452024-04-25 11:07
RELPOL6,90000,00%0,000011 73080 2322024-04-25 11:17
REMAK15,25000,00%0,00001011 5402024-04-25 11:17
RENDER132,0000-0,38%-0,5000151 9202024-04-24 16:29
RESBUD0,58000,00%0,000047 23127 4772024-04-25 09:23
ROPCZYCE31,40000,00%0,0000103142024-04-25 09:30
RYVU49,9000+0,30%0,150074337 1042024-04-25 11:08
SANOK22,8000+0,44%0,10001212 7482024-04-25 11:03
SANPL569,6000-0,04%-0,20009 5075 416 7382024-04-25 11:32
SANTANDER20,6600+0,19%0,04001 03821 4722024-04-25 11:04
SANWIL1,7350+6,44%0,105055 43593 9812024-04-25 11:23
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL171,80000,00%0,0000676116 0382024-04-25 11:27
SECOGROUP31,0000-1,27%-0,400053616 8302024-04-25 11:23
SEKO13,9500+0,36%0,05001142024-04-25 10:35
SELENAFM33,8000+3,68%1,20005 195172 1112024-04-25 11:16
SELVITA68,2000-1,16%-0,800023015 7522024-04-25 11:17
SESCOM59,0000-1,67%-1,000021192024-04-25 09:48
SFINKS0,7300-1,62%-0,012030 77821 6142024-04-25 11:33
SHOPER36,0000+12,50%4,0000263 5639 164 8682024-04-25 11:32
SILVAIR-REGS4,5000-5,46%-0,26003142024-04-25 09:00
SILVANO4,8600-3,57%-0,18003 20115 9842024-04-25 09:00
SIMFABRIC3,5800+0,85%0,03001 5755 6342024-04-25 10:52
SKARBIEC22,6000+0,89%0,20001 27428 8032024-04-24 16:28
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA88,0000+1,85%1,6000423 7112024-04-25 10:54
SNTVERSE4,80000,00%0,000033 316160 1282024-04-25 11:33
SONEL14,50000,00%0,00003715 3822024-04-25 09:30
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT409,0000+1,49%6,00009437 7282024-04-25 11:15
STALEXP2,9500-2,64%-0,080012 32336 8092024-04-25 11:27
STALPROD214,5000+0,70%1,500016334 8472024-04-25 11:26
STALPROFI8,3600+0,48%0,04003793 1652024-04-25 10:18
STAPORKOW2,3600-1,67%-0,04004201 0082024-04-25 10:04
SUNEX11,5000-2,54%-0,30005 56664 5622024-04-25 11:32
SYGNITY63,0000-0,94%-0,600031019 5962024-04-25 11:19
SYNEKTIK129,8000-0,61%-0,80004 042527 4812024-04-25 11:33
TALEX17,20000,00%0,0000101722024-04-25 09:02
TARCZYNSKI51,80000,00%0,000020710 4372024-04-24 15:33
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8180-0,77%-0,02201 022 4392 892 9632024-04-25 11:33
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,2100+1,90%0,06008 45226 7242024-04-25 09:00
TEXT89,7000-0,44%-0,40007 451669 0672024-04-25 11:30
TORPOL33,2000-0,90%-0,30004 308142 7392024-04-25 11:32
TOYA7,3400+0,41%0,03008 84565 0662024-04-25 11:33
TRANSPOL3,5200-1,68%-0,06003 47312 2242024-04-25 10:03
TSGAMES88,6000+0,06%0,05005 970529 8422024-04-25 11:22
ULMA74,50000,00%0,000021492024-04-25 09:01
ULTGAMES11,2000+1,82%0,20002002 1802024-04-25 09:20
UNIBEP9,4200+1,73%0,16005745 3712024-04-25 11:15
UNICREDIT150,8400+0,33%0,5000304 5942024-04-25 10:15
UNIMOT131,4000-1,65%-2,20001 607212 8462024-04-25 11:27
URTESTE96,00000,00%0,0000201 8822024-04-25 10:12
VERCOM116,0000+0,43%0,500069981 4522024-04-25 11:18
VIGOPHOTN466,0000-1,48%-7,00002310 7642024-04-25 10:16
VINDEXUS11,2000-0,89%-0,10002612 9232024-04-25 11:16
VIVID0,5920-0,34%-0,00203 3832 0292024-04-25 11:29
VOTUM46,0000-3,16%-1,500012 714592 9082024-04-25 11:33
VOXEL91,0000+0,89%0,80002 013186 1312024-04-25 11:18
VRG3,3500+1,21%0,04006 88322 8572024-04-25 10:54
WARIMPEX3,7300+0,54%0,02004451 6222024-04-25 09:35
WASKO1,6050+2,23%0,035045 68072 4152024-04-25 09:00
WAWEL622,0000-0,32%-2,000095 5982024-04-25 09:07
WIELTON7,7500-1,27%-0,100043 069336 1142024-04-25 11:31
WIKANA7,5500+4,86%0,35006 62149 3372024-04-25 10:58
WIRTUALNA118,8000+2,24%2,600067378 4052024-04-25 10:47
WITTCHEN30,2000-0,33%-0,10006 228188 6612024-04-25 11:32
WOJAS8,18000,00%0,00007195 8812024-04-25 11:28
XPLUS1,6500+3,12%0,05003505772024-04-25 09:46
XTB61,7800+0,55%0,340051 7243 173 4612024-04-25 11:32
XTPL142,0000-0,28%-0,4000755107 7552024-04-25 11:33
YARRL5,85000,00%0,00001 0435 9982024-04-25 10:05
ZAMET1,5850+1,60%0,02508 06912 5622024-04-24 17:00
ZEPAK19,5200-0,31%-0,06004 12380 7222024-04-25 11:18
ZREMB3,7600-3,59%-0,14009 88537 5922024-04-25 11:31
ZUE10,8000-0,46%-0,05001 86320 2542024-04-25 10:57