WIG - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ATLANTIS | 0,1150 | 0,0015 | 1,32% | 0,1135 | 0,1150 | 0,1130 | 51 301 | 5 849 | 28.03 11:05 |
FON | 0,1630 | 0,0000 | 0,00% | 0,1630 | 0,1630 | 0,1610 | 177 686 | 28 746 | 28.03 11:24 |
LESS | 0,2580 | -0,0010 | -0,39% | 0,2580 | 0,2580 | 0,2460 | 22 004 | 5 636 | 28.03 11:20 |
3RGAMES | 0,2620 | -0,0010 | -0,38% | 0,2620 | 0,2660 | 0,2620 | 22 263 | 5 871 | 28.03 11:24 |
AIRWAY | 0,2800 | -0,0040 | -1,41% | 0,2830 | 0,2830 | 0,2775 | 21 825 | 6 171 | 28.03 11:10 |
REDAN | 0,3500 | -0,0100 | -2,78% | 0,3560 | 0,3560 | 0,3300 | 14 570 | 4 906 | 28.03 11:25 |
SATIS | 0,4620 | 0,0150 | 3,36% | 0,4620 | 0,4620 | 0,4620 | 75 | 35 | 27.03 14:35 |
PGFGROUP | 0,4700 | -0,0100 | -2,08% | 0,4800 | 0,4800 | 0,4500 | 4 992 | 2 265 | 28.03 11:29 |
ELKOP | 0,5300 | 0,0000 | 0,00% | 0,5240 | 0,5300 | 0,5240 | 1 001 | 530 | 28.03 09:18 |
RESBUD | 0,5600 | 0,0000 | 0,00% | 0,5500 | 0,5600 | 0,5300 | 9 068 | 4 988 | 28.03 10:13 |
CORMAY | 0,5820 | -0,0060 | -1,02% | 0,5800 | 0,5820 | 0,5800 | 1 878 | 1 092 | 28.03 10:49 |
RAEN | 0,5960 | 0,0020 | 0,34% | 0,5980 | 0,5980 | 0,5600 | 3 385 | 1 936 | 28.03 11:28 |
NTCAPITAL | 0,6300 | 0,0000 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 169 | 106 | 28.03 11:17 |
VIVID | 0,6280 | 0,0120 | 1,95% | 0,6280 | 0,6300 | 0,6200 | 2 814 | 1 766 | 28.03 10:31 |
SFINKS | 0,6640 | -0,0060 | -0,90% | 0,6700 | 0,6700 | 0,6520 | 26 488 | 17 553 | 28.03 11:29 |
CAPITEA | 0,6900 | 0,0250 | 3,76% | 0,6650 | 0,7100 | 0,6650 | 435 044 | 302 223 | 28.03 11:29 |
KCI | 0,8120 | -0,0120 | -1,46% | 0,8100 | 0,8300 | 0,8100 | 15 250 | 12 497 | 28.03 11:12 |
GETIN | 0,8640 | 0,0390 | 4,73% | 0,8260 | 0,8700 | 0,8250 | 1 003 136 | 855 036 | 28.03 11:30 |
INTERSPPL | 0,8800 | -0,0180 | -2,00% | 0,9000 | 0,9000 | 0,8800 | 1 440 | 1 270 | 28.03 09:41 |
ADIUVO | 0,9580 | 0,0380 | 4,13% | 0,9580 | 0,9580 | 0,9580 | 786 | 753 | 28.03 11:05 |
NANOGROUP | 1,0350 | 0,0000 | 0,00% | 1,0300 | 1,0350 | 1,0000 | 40 711 | 41 586 | 28.03 11:15 |
COALENERG | 1,0420 | 0,0180 | 1,76% | 1,0420 | 1,0420 | 1,0420 | 1 | 1 | 28.03 09:50 |
RAFAKO | 1,0420 | 0,0100 | 0,97% | 1,0400 | 1,0660 | 1,0340 | 93 431 | 98 074 | 28.03 11:20 |
PEPEES | 1,1900 | 0,0000 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 2 | 2 | 28.03 09:03 |
MIRACULUM | 1,2300 | 0,0000 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 39 | 48 | 28.03 09:21 |
ONESANO | 1,3200 | -0,0300 | -2,22% | 1,3300 | 1,3300 | 1,3200 | 10 000 | 13 210 | 28.03 11:23 |
AIGAMES | 1,4950 | -0,0050 | -0,33% | 1,4950 | 1,4950 | 1,4950 | 1 000 | 1 495 | 28.03 10:20 |
KSGAGRO | 1,5400 | 0,0350 | 2,33% | 1,5100 | 1,5400 | 1,4900 | 1 535 | 2 299 | 28.03 10:08 |
MDIENERGIA | 1,5950 | 0,0250 | 1,59% | 1,5800 | 1,5950 | 1,5800 | 1 202 | 1 917 | 28.03 10:29 |
MOJ | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2 250 | 3 600 | 22.03 09:02 |
SKYLINE | 1,6000 | 0,0100 | 0,63% | 1,5000 | 1,6000 | 1,5000 | 2 112 | 3 168 | 28.03 11:23 |
CIGAMES | 1,6000 | 0,0160 | 1,01% | 1,5900 | 1,6060 | 1,5760 | 25 711 | 40 884 | 28.03 11:17 |
ZAMET | 1,6300 | 0,0400 | 2,52% | 1,5400 | 1,6300 | 1,5300 | 21 261 | 33 987 | 27.03 17:00 |
WASKO | 1,6450 | 0,0000 | 0,00% | 1,6450 | 1,6450 | 1,6350 | 140 | 229 | 28.03 10:39 |
SANWIL | 1,6500 | 0,0000 | 0,00% | 1,6450 | 1,6500 | 1,6450 | 3 995 | 6 580 | 28.03 11:26 |
ALTA | 1,7800 | 0,0000 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1 000 | 1 780 | 27.03 16:14 |
LIBET | 1,8000 | 0,0600 | 3,45% | 1,7900 | 1,8400 | 1,7900 | 16 998 | 30 624 | 28.03 09:09 |
POLWAX | 1,8200 | -0,0200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 4 900 | 8 932 | 28.03 10:26 |
XPLUS | 1,8400 | -0,0500 | -2,65% | 1,8900 | 1,8900 | 1,8400 | 1 131 | 2 082 | 27.03 12:43 |
COMPREMUM | 2,1200 | 0,0100 | 0,47% | 2,1100 | 2,1200 | 2,1100 | 4 536 | 9 593 | 28.03 11:08 |
PROTEKTOR | 2,0850 | 0,0250 | 1,21% | 2,0750 | 2,1450 | 2,0600 | 10 328 | 21 864 | 28.03 10:37 |
GREENX | 2,4400 | 0,0200 | 0,83% | 2,4100 | 2,4500 | 2,3700 | 138 437 | 334 567 | 28.03 11:29 |
LARQ | 2,4000 | -0,0600 | -2,44% | 2,5000 | 2,5000 | 2,4000 | 10 965 | 26 358 | 28.03 10:52 |
EUROHOLD | 2,5000 | -0,1400 | -5,30% | 2,5200 | 2,5200 | 2,5000 | 1 639 | 4 099 | 27.03 09:58 |
IZOSTAL | 2,5900 | 0,0000 | 0,00% | 2,5900 | 2,6000 | 2,5900 | 359 | 930 | 28.03 10:35 |
INTERBUD | 2,6000 | 0,0200 | 0,78% | 2,6200 | 2,6200 | 2,4800 | 240 | 612 | 28.03 10:24 |
NEXITY | 2,6200 | 0,0500 | 1,95% | 2,6200 | 2,6200 | 2,6200 | 10 | 26 | 28.03 11:21 |
NOVAVISGR | 2,5500 | -0,0900 | -3,41% | 2,5800 | 2,6300 | 2,5500 | 43 557 | 112 265 | 28.03 11:24 |
PLAZACNTR | 2,7400 | 0,0200 | 0,74% | 2,6800 | 2,7400 | 2,6800 | 417 | 1 133 | 28.03 10:45 |
INC | 2,7600 | 0,2600 | 10,40% | 2,5500 | 2,8000 | 2,5500 | 17 507 | 47 029 | 28.03 11:21 |
PAMAPOL | 2,8400 | -0,0050 | -0,18% | 2,8450 | 2,8450 | 2,8400 | 334 | 950 | 27.03 15:05 |
STAPORKOW | 2,8600 | 0,0100 | 0,35% | 2,8500 | 2,8600 | 2,8000 | 5 546 | 15 710 | 28.03 11:13 |
ATENDE | 2,8300 | 0,0000 | 0,00% | 2,8300 | 2,8700 | 2,8300 | 14 669 | 41 678 | 28.03 11:26 |
IMMOBILE | 2,9000 | 0,0000 | 0,00% | 2,9000 | 2,9600 | 2,9000 | 652 | 1 906 | 28.03 09:53 |
AGROTON | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 145 | 435 | 28.03 09:34 |
TESGAS | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | 6 | 28.03 09:03 |
TAURONPE | 3,0590 | 0,0190 | 0,63% | 3,0600 | 3,0870 | 3,0300 | 832 959 | 2 538 286 | 28.03 11:30 |
GRENEVIA | 3,1200 | 0,0050 | 0,16% | 3,1100 | 3,1300 | 3,1100 | 9 235 | 28 798 | 28.03 11:29 |
VRG | 3,1500 | -0,0500 | -1,56% | 3,1900 | 3,1900 | 3,1400 | 32 274 | 101 671 | 28.03 11:10 |
06MAGNA | 3,1800 | 0,0600 | 1,92% | 3,1200 | 3,2200 | 3,1200 | 7 132 | 22 580 | 28.03 11:24 |
ATMGRUPA | 3,2200 | 0,0100 | 0,31% | 3,2100 | 3,2200 | 3,2100 | 1 249 | 4 012 | 28.03 11:30 |
STALEXP | 3,3400 | 0,0300 | 0,91% | 3,3400 | 3,3400 | 3,3000 | 22 156 | 73 783 | 28.03 11:27 |
CELTIC | 3,3100 | -0,0500 | -1,49% | 3,3600 | 3,3700 | 3,3000 | 1 392 | 4 598 | 27.03 17:00 |
TRANSPOL | 3,4600 | 0,0000 | 0,00% | 3,4000 | 3,4600 | 3,4000 | 17 | 59 | 28.03 09:43 |
IZOLACJA | 3,5100 | 0,0200 | 0,57% | 3,4900 | 3,5100 | 3,4700 | 1 280 | 4 483 | 28.03 10:46 |
BIOTON | 3,5500 | 0,0400 | 1,14% | 3,5300 | 3,5500 | 3,5050 | 17 666 | 62 442 | 28.03 11:28 |
IPOPEMA | 3,5500 | 0,0000 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 245 | 870 | 28.03 09:58 |
LENA | 3,6000 | 0,1000 | 2,86% | 3,5200 | 3,6000 | 3,5200 | 9 192 | 32 683 | 28.03 11:24 |
RANKPROGR | 3,6800 | 0,0600 | 1,66% | 3,6700 | 3,6900 | 3,6000 | 19 095 | 69 351 | 28.03 10:57 |
APSENERGY | 3,6500 | -0,0300 | -0,82% | 3,7000 | 3,7000 | 3,6500 | 177 | 646 | 28.03 10:34 |
ALTUS | 3,6000 | -0,0600 | -1,64% | 3,6600 | 3,7200 | 3,5200 | 17 976 | 64 660 | 28.03 11:15 |
SIMFABRIC | 3,7000 | -0,0350 | -0,94% | 3,7850 | 3,7850 | 3,6100 | 12 202 | 44 932 | 28.03 11:30 |
PMPG | 3,7000 | -0,1600 | -4,15% | 3,8600 | 3,8600 | 3,7000 | 605 | 2 255 | 28.03 09:45 |
WARIMPEX | 3,8600 | -0,0800 | -2,03% | 3,8600 | 3,8600 | 3,8600 | 152 | 587 | 28.03 10:53 |
SNTVERSE | 3,9320 | 0,0220 | 0,56% | 3,9120 | 3,9500 | 3,9000 | 24 605 | 96 205 | 28.03 11:12 |
ZREMB | 3,9500 | -0,0800 | -1,99% | 4,0300 | 4,0800 | 3,9500 | 3 503 | 14 002 | 28.03 11:20 |
PATENTUS | 4,0000 | 0,0200 | 0,50% | 3,9400 | 4,1000 | 3,9400 | 11 778 | 47 264 | 28.03 11:27 |
BBIDEV | 4,1800 | -0,0100 | -0,24% | 4,1700 | 4,1800 | 4,1700 | 11 | 46 | 28.03 10:56 |
MEXPOLSKA | 4,0900 | -0,0900 | -2,15% | 4,1800 | 4,1800 | 4,0900 | 65 | 267 | 28.03 10:35 |
POLIMEXMS | 4,1600 | -0,0050 | -0,12% | 4,1600 | 4,1850 | 4,1250 | 23 046 | 95 838 | 28.03 11:28 |
LUBAWA | 4,0300 | -0,0600 | -1,47% | 4,1700 | 4,2140 | 4,0000 | 530 281 | 2 183 522 | 28.03 11:28 |
DROZAPOL | 4,1600 | -0,1300 | -3,03% | 4,3200 | 4,3200 | 4,0100 | 18 237 | 75 743 | 28.03 11:29 |
PRAGMAINK | 4,3200 | 0,0000 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 30 | 130 | 26.03 14:05 |
KOMPUTRON | 4,4500 | -0,0400 | -0,89% | 4,4700 | 4,4700 | 4,4500 | 100 | 446 | 28.03 11:13 |
ECHO | 4,7000 | 0,1600 | 3,52% | 4,5900 | 4,7000 | 4,5000 | 74 905 | 349 195 | 28.03 11:21 |
IMS | 4,6800 | -0,0200 | -0,43% | 4,7000 | 4,7000 | 4,6300 | 1 597 | 7 407 | 28.03 11:27 |
OTMUCHOW | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1 700 | 7 990 | 28.03 09:19 |
SILVAIR-REGS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 14 | 28.03 09:00 |
MOSTALZAB | 4,7400 | 0,0600 | 1,28% | 4,7400 | 4,7750 | 4,7000 | 12 980 | 61 498 | 28.03 11:28 |
SILVANO | 4,8900 | -0,1100 | -2,20% | 4,8400 | 4,8900 | 4,6000 | 3 960 | 19 022 | 27.03 17:00 |
CITYSERV | 4,9000 | 0,1400 | 2,94% | 4,6600 | 4,9000 | 4,6600 | 919 | 4 438 | 27.03 15:04 |
YARRL | 5,0800 | -0,0800 | -1,55% | 5,0800 | 5,0800 | 5,0800 | 100 | 508 | 28.03 10:32 |
COLUMBUS | 5,3900 | 0,2100 | 4,05% | 5,2000 | 5,3900 | 5,2000 | 32 320 | 171 019 | 28.03 11:21 |
MONNARI | 5,4200 | 0,0000 | 0,00% | 5,4000 | 5,4200 | 5,3600 | 7 771 | 41 825 | 28.03 10:59 |
GTC | 5,3200 | -0,2600 | -4,66% | 5,4600 | 5,5800 | 5,3000 | 6 328 | 33 789 | 28.03 10:00 |
OPTEAM | 5,6600 | 0,0000 | 0,00% | 5,6600 | 5,6600 | 5,6600 | 263 | 1 489 | 28.03 10:35 |
DEVELIA | 5,9500 | 0,0000 | 0,00% | 5,9500 | 5,9900 | 5,9000 | 54 423 | 323 845 | 28.03 11:30 |
BORYSZEW | 6,0600 | 0,1000 | 1,68% | 5,9900 | 6,0600 | 5,9600 | 4 314 | 25 860 | 28.03 11:14 |
NTTSYSTEM | 6,2000 | 0,0000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | 189 | 1 172 | 28.03 11:19 |
BETACOM | 6,2500 | 0,1500 | 2,46% | 6,3000 | 6,3000 | 6,2500 | 752 | 4 700 | 28.03 09:34 |
BOWIM | 6,4100 | 0,0000 | 0,00% | 6,4100 | 6,4400 | 6,4100 | 886 | 5 696 | 28.03 11:25 |
RELPOL | 6,4600 | 0,0600 | 0,94% | 6,3200 | 6,4600 | 6,3000 | 1 352 | 8 563 | 28.03 11:13 |
FEERUM | 6,2500 | -0,1000 | -1,57% | 6,5000 | 6,5000 | 6,2500 | 823 | 5 239 | 28.03 11:26 |
COMPERIA | 6,6500 | 0,0000 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 400 | 2 660 | 28.03 09:00 |
WIKANA | 6,7500 | 0,0000 | 0,00% | 6,5500 | 6,7500 | 6,5500 | 501 | 3 282 | 28.03 09:55 |
QUERCUS | 6,8600 | 0,0000 | 0,00% | 6,8600 | 6,8600 | 6,7600 | 2 232 | 15 210 | 28.03 10:42 |
HARPER | 6,8800 | -0,0600 | -0,86% | 6,9200 | 6,9200 | 6,8000 | 1 933 | 13 293 | 28.03 10:37 |
LENTEX | 6,9200 | -0,0800 | -1,14% | 6,9800 | 7,0000 | 6,9200 | 12 862 | 90 016 | 28.03 11:00 |
MOSTALWAR | 7,0600 | 0,1400 | 2,02% | 7,0000 | 7,0600 | 7,0000 | 2 960 | 20 767 | 28.03 11:02 |
PGE | 7,2040 | 0,0600 | 0,84% | 7,1440 | 7,2360 | 7,1360 | 759 865 | 5 451 390 | 28.03 11:29 |
TOYA | 7,7400 | 0,2200 | 2,93% | 7,5700 | 7,7400 | 7,5700 | 10 917 | 83 675 | 28.03 11:24 |
PHOTON | 7,7500 | 0,2100 | 2,79% | 7,5400 | 7,7500 | 7,5400 | 2 663 | 20 213 | 28.03 10:58 |
INPRO | 7,9000 | -0,1000 | -1,25% | 7,9000 | 7,9000 | 7,9000 | 474 | 3 745 | 28.03 11:04 |
PURE | 8,1300 | 0,2300 | 2,91% | 8,0000 | 8,1300 | 7,8800 | 688 | 5 498 | 28.03 11:28 |
WIELTON | 8,1600 | 0,0100 | 0,12% | 8,1500 | 8,1700 | 8,0500 | 2 207 | 17 957 | 28.03 11:26 |
ORANGEPL | 8,1740 | 0,1080 | 1,34% | 8,0900 | 8,1960 | 8,0500 | 141 281 | 1 151 770 | 28.03 11:28 |
STALPROFI | 8,2900 | -0,0500 | -0,60% | 8,3600 | 8,3600 | 8,2200 | 4 304 | 35 630 | 28.03 11:30 |
PHARMENA | 8,3400 | 0,2200 | 2,71% | 8,1800 | 8,4000 | 8,1200 | 14 125 | 116 611 | 28.03 11:30 |
COGNOR | 8,4500 | 0,0500 | 0,60% | 8,3200 | 8,4500 | 8,2900 | 47 762 | 401 625 | 28.03 11:24 |
MARVIPOL | 8,7800 | 0,0000 | 0,00% | 8,7800 | 8,8000 | 8,7400 | 9 857 | 86 494 | 28.03 11:30 |
CASPAR | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 2 | 18 | 28.03 09:00 |
ENEA | 9,2800 | 0,0150 | 0,16% | 9,2650 | 9,3200 | 9,1850 | 37 108 | 343 168 | 28.03 11:26 |
UNIBEP | 9,6200 | -0,0200 | -0,21% | 9,6400 | 9,6800 | 9,4600 | 1 195 | 11 437 | 28.03 11:08 |
MEDINICE | 9,8600 | 0,1600 | 1,65% | 9,7000 | 9,9000 | 9,7000 | 1 635 | 16 044 | 28.03 11:22 |
DELKO | 9,8400 | -0,2600 | -2,57% | 9,9800 | 9,9800 | 9,8200 | 7 261 | 71 900 | 28.03 11:25 |
IMCOMPANY | 10,0500 | 0,0000 | 0,00% | 10,2000 | 10,2000 | 10,0500 | 153 | 1 538 | 28.03 11:15 |
MAXCOM | 10,4500 | -0,0500 | -0,48% | 10,4500 | 10,4500 | 10,4500 | 2 | 21 | 28.03 09:00 |
GRODNO | 10,5000 | 0,1200 | 1,16% | 10,4800 | 10,5200 | 10,4200 | 992 | 10 397 | 28.03 11:22 |
MILLENNIUM | 10,5500 | 0,0500 | 0,48% | 10,5500 | 10,6000 | 10,4400 | 75 263 | 792 727 | 28.03 11:27 |
KRVITAMIN | 10,6500 | 0,0500 | 0,47% | 10,6500 | 10,6500 | 10,6500 | 174 | 1 853 | 28.03 09:17 |
INTROL | 10,7000 | -0,0500 | -0,47% | 10,7500 | 10,7500 | 10,5500 | 268 | 2 867 | 28.03 11:26 |
GENOMTEC | 10,8000 | 0,0000 | 0,00% | 10,7000 | 10,8000 | 10,7000 | 10 013 | 107 522 | 28.03 11:03 |
MIRBUD | 10,7200 | 0,0800 | 0,75% | 10,6400 | 10,8000 | 10,6000 | 23 597 | 252 254 | 28.03 11:30 |
CYFRPLSAT | 10,7900 | 0,1750 | 1,65% | 10,7000 | 10,8300 | 10,6500 | 228 608 | 2 451 187 | 28.03 11:30 |
BOOMBIT | 10,8000 | -0,1500 | -1,37% | 10,8000 | 10,8500 | 10,7000 | 149 | 1 609 | 28.03 09:57 |
ULTGAMES | 11,4000 | 0,1000 | 0,88% | 11,3000 | 11,4500 | 10,7500 | 773 | 8 755 | 28.03 10:59 |
ODLEWNIE | 11,3000 | 0,3000 | 2,73% | 11,0000 | 11,5000 | 10,9000 | 4 871 | 54 241 | 28.03 11:06 |
PHN | 11,6500 | -0,1000 | -0,85% | 11,7500 | 11,7500 | 11,6000 | 1 627 | 18 944 | 28.03 10:42 |
POLICE | 11,6500 | -0,2500 | -2,10% | 11,8000 | 11,8000 | 11,6500 | 41 | 479 | 28.03 10:40 |
VINDEXUS | 11,8000 | 0,0000 | 0,00% | 11,8000 | 11,8000 | 11,7000 | 3 128 | 36 826 | 28.03 11:28 |
ATREM | 11,2500 | -0,6500 | -5,46% | 11,9000 | 11,9000 | 10,9000 | 24 203 | 271 183 | 28.03 11:28 |
AGORA | 12,0000 | -0,0500 | -0,41% | 12,1000 | 12,1000 | 11,9500 | 2 458 | 29 616 | 28.03 11:25 |
SUNEX | 12,0000 | 0,0000 | 0,00% | 12,0000 | 12,1400 | 11,8600 | 6 483 | 77 725 | 28.03 11:29 |
BIOMAXIMA | 12,3000 | -0,0600 | -0,49% | 12,2800 | 12,3600 | 12,2800 | 245 | 3 017 | 28.03 10:41 |
CDRL | 12,6000 | 0,3000 | 2,44% | 12,6000 | 12,6000 | 12,6000 | 2 | 25 | 28.03 09:00 |
BUMECH | 13,0400 | 0,3500 | 2,76% | 12,8100 | 13,1100 | 12,7000 | 11 949 | 155 157 | 28.03 11:26 |
ZUE | 13,0500 | 0,1500 | 1,16% | 12,9500 | 13,1500 | 12,9000 | 5 721 | 74 500 | 28.03 11:08 |
FASING | 12,9000 | -0,7500 | -5,49% | 13,3500 | 13,3500 | 12,9000 | 2 965 | 38 811 | 28.03 10:48 |
PKPCARGO | 13,2400 | -0,1600 | -1,19% | 13,2000 | 13,3600 | 12,9200 | 19 715 | 259 877 | 28.03 11:28 |
SOPHARMA | 13,4000 | -0,0500 | -0,37% | 13,4000 | 13,4000 | 13,4000 | 210 | 2 814 | 28.03 09:00 |
GAMFACTOR | 13,6000 | 0,5000 | 3,82% | 13,1000 | 13,6000 | 13,1000 | 3 759 | 50 535 | 28.03 11:09 |
MBWS | 13,6000 | 0,0000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 2 | 27 | 28.03 09:03 |
ONDE | 13,7000 | -0,1200 | -0,87% | 13,9000 | 13,9400 | 13,2800 | 32 201 | 444 460 | 28.03 11:15 |
EUROCASH | 14,1800 | 0,0800 | 0,57% | 14,1100 | 14,2100 | 14,1000 | 114 961 | 1 628 786 | 28.03 11:30 |
SEKO | 13,9000 | 0,0000 | 0,00% | 13,9000 | 14,4000 | 13,7000 | 14 434 | 202 695 | 28.03 11:07 |
SONEL | 14,4000 | -0,2500 | -1,71% | 14,4000 | 14,4500 | 14,4000 | 84 | 1 210 | 28.03 10:14 |
MUZA | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,6000 | 14,1000 | 648 | 9 268 | 28.03 11:25 |
RAWLPLUG | 14,7500 | 0,2500 | 1,72% | 14,5000 | 14,7500 | 14,5000 | 44 | 642 | 28.03 10:01 |
LSISOFT | 15,1000 | -0,3000 | -1,95% | 15,1000 | 15,1000 | 15,1000 | 1 | 15 | 28.03 10:33 |
CLNPHARMA | 15,0800 | -0,1000 | -0,66% | 15,1400 | 15,1400 | 14,9400 | 2 333 | 34 944 | 28.03 11:24 |
APATOR | 15,3000 | 0,0000 | 0,00% | 15,3500 | 15,4000 | 15,2500 | 1 037 | 15 857 | 28.03 11:11 |
TALEX | 15,5000 | -0,2000 | -1,27% | 15,5000 | 15,5000 | 15,5000 | 10 | 155 | 28.03 09:03 |
AILLERON | 15,4500 | -0,3500 | -2,22% | 15,6000 | 15,7000 | 15,2000 | 4 496 | 69 347 | 28.03 11:23 |
NOVATURAS | 15,8000 | 0,0000 | 0,00% | 15,8000 | 15,8000 | 15,8000 | 10 | 158 | 26.03 09:00 |
CAVATINA | 15,8500 | 0,0000 | 0,00% | 15,8500 | 15,8500 | 15,8500 | 19 | 301 | 28.03 09:33 |
DADELO | 16,1500 | 0,2000 | 1,25% | 15,9500 | 16,1500 | 15,9500 | 256 | 4 134 | 28.03 11:12 |
KINOPOL | 15,9000 | -0,4000 | -2,45% | 16,2000 | 16,2000 | 15,8500 | 1 002 | 15 966 | 28.03 10:42 |
BOS | 16,1000 | 0,2200 | 1,39% | 15,8000 | 16,2600 | 15,6400 | 6 493 | 104 170 | 28.03 11:26 |
MABION | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3800 | 16,2700 | 2 318 | 37 817 | 28.03 11:07 |
REMAK | 16,8500 | 0,0000 | 0,00% | 16,8500 | 16,8500 | 16,8500 | 2 | 34 | 28.03 09:00 |
MOSTALPLC | 17,1500 | -0,1000 | -0,58% | 17,3000 | 17,4500 | 17,1500 | 227 | 3 952 | 28.03 10:35 |
PANOVA | 17,5000 | -0,1000 | -0,57% | 17,2000 | 17,5000 | 17,2000 | 2 054 | 35 363 | 28.03 09:42 |
MOLECURE | 17,2800 | 0,0200 | 0,12% | 17,2600 | 17,5800 | 17,2600 | 4 688 | 81 472 | 28.03 11:24 |
MENNICA | 17,9000 | 0,5000 | 2,87% | 17,4000 | 17,9000 | 17,4000 | 2 370 | 41 962 | 28.03 10:31 |
PEPCO | 17,6900 | -0,1500 | -0,84% | 17,9000 | 18,0100 | 17,6300 | 301 180 | 5 354 440 | 28.03 11:30 |
PJPMAKRUM | 18,4000 | -0,1000 | -0,54% | 18,5000 | 18,5000 | 18,0000 | 183 | 3 319 | 28.03 10:42 |
ENELMED | 18,6000 | 0,1000 | 0,54% | 18,5000 | 18,6000 | 18,4000 | 316 | 5 872 | 28.03 10:34 |
ATLANTAPL | 19,0000 | 0,0000 | 0,00% | 19,0000 | 19,0000 | 19,0000 | 89 | 1 691 | 28.03 10:49 |
KOMPAP | 19,2000 | 0,0000 | 0,00% | 19,2000 | 19,2000 | 19,2000 | 10 | 192 | 26.03 17:00 |
BIGCHEESE | 19,0000 | 0,9000 | 4,97% | 18,1000 | 19,3000 | 18,1000 | 3 858 | 72 988 | 28.03 11:28 |
SANTANDER | 19,6400 | 0,1400 | 0,72% | 19,3200 | 19,6400 | 19,3200 | 2 507 | 49 016 | 28.03 11:24 |
DBENERGY | 19,8000 | 0,0000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 6 | 119 | 28.03 09:00 |
ZEPAK | 19,7800 | 0,1800 | 0,92% | 19,6000 | 19,9000 | 19,6000 | 649 | 12 812 | 28.03 10:06 |
BIOPLANET | 19,0000 | -1,0000 | -5,00% | 19,2000 | 20,8000 | 18,1000 | 10 523 | 197 073 | 28.03 11:19 |
MAKARONPL | 20,8000 | 0,3000 | 1,46% | 20,7000 | 20,8000 | 20,3000 | 3 332 | 68 430 | 28.03 11:08 |
SANOK | 21,0000 | 0,6000 | 2,94% | 20,5000 | 21,0000 | 20,5000 | 2 520 | 52 299 | 28.03 11:28 |
ARCTIC | 21,1500 | -0,1500 | -0,70% | 21,1500 | 21,2500 | 20,8500 | 4 184 | 88 141 | 28.03 11:22 |
NEWAG | 21,9000 | 0,6000 | 2,82% | 21,5000 | 22,2000 | 21,5000 | 10 456 | 228 071 | 28.03 11:28 |
GRUPAAZOTY | 22,1400 | 0,1000 | 0,45% | 22,0000 | 22,3200 | 21,9400 | 22 799 | 503 946 | 28.03 11:30 |
PEKABEX | 22,0000 | 0,0000 | 0,00% | 22,1000 | 22,4000 | 22,0000 | 669 | 14 853 | 28.03 11:24 |
PCFGROUP | 22,0000 | 0,4000 | 1,85% | 22,5000 | 22,5000 | 22,0000 | 65 | 1 436 | 28.03 10:54 |
DGA | 22,4000 | 0,4000 | 1,82% | 21,8000 | 22,6000 | 21,8000 | 1 039 | 22 982 | 28.03 09:22 |
ACTION | 22,4500 | 1,1500 | 5,40% | 21,4500 | 22,7000 | 21,4500 | 6 410 | 141 050 | 28.03 11:30 |
ELEKTROTI | 22,7000 | -0,3000 | -1,30% | 22,9000 | 23,0000 | 22,2000 | 15 925 | 361 950 | 28.03 11:27 |
APLISENS | 23,2000 | 0,0000 | 0,00% | 23,2000 | 23,2000 | 23,2000 | 10 | 232 | 28.03 11:17 |
FORTE | 23,1000 | 0,0000 | 0,00% | 23,1000 | 23,2000 | 23,1000 | 9 | 209 | 28.03 10:46 |
MCI | 24,7000 | 0,0000 | 0,00% | 24,7000 | 24,7000 | 24,5000 | 1 284 | 31 562 | 28.03 10:40 |
MERCOR | 24,5000 | 0,2000 | 0,82% | 24,3000 | 24,9000 | 24,3000 | 1 896 | 46 536 | 28.03 11:26 |
BLOOBER | 24,5000 | 0,0500 | 0,20% | 24,4500 | 24,9500 | 24,2000 | 327 | 8 007 | 28.03 11:00 |
AMREST | 24,7000 | -0,3500 | -1,40% | 24,5500 | 25,0000 | 24,5500 | 6 130 | 151 975 | 28.03 11:26 |
DRAGOENT | 24,9000 | 0,6000 | 2,47% | 24,8000 | 25,1000 | 24,2000 | 205 | 5 041 | 28.03 10:49 |
IFIRMA | 25,3000 | 0,5000 | 2,02% | 24,9000 | 25,3000 | 24,8000 | 228 | 5 734 | 28.03 10:44 |
PASSUS | 25,4000 | 0,4000 | 1,60% | 25,4000 | 25,4000 | 25,4000 | 26 | 660 | 28.03 09:34 |
SKARBIEC | 24,9000 | -0,6000 | -2,35% | 25,5000 | 25,5000 | 24,9000 | 1 609 | 40 328 | 28.03 11:03 |
LOKUM | 25,6000 | 1,2000 | 4,92% | 25,2000 | 25,6000 | 25,0000 | 37 918 | 955 125 | 28.03 11:02 |
MOVIEGAMES | 25,9500 | -0,0500 | -0,19% | 25,8000 | 26,0500 | 25,4000 | 952 | 24 636 | 28.03 11:05 |
MEDICALG | 25,8000 | -0,4500 | -1,71% | 26,2500 | 26,2500 | 25,6000 | 7 113 | 183 545 | 28.03 11:30 |
ARTIFEX | 26,1000 | 0,1000 | 0,38% | 26,1000 | 26,5000 | 26,1000 | 7 599 | 200 363 | 28.03 11:15 |
AUTOPARTN | 26,6000 | 0,3500 | 1,33% | 26,3000 | 26,7000 | 26,1500 | 10 627 | 282 297 | 28.03 11:30 |
HUUUGE | 26,6000 | 0,1000 | 0,38% | 26,5000 | 26,8000 | 26,4500 | 1 948 | 51 787 | 28.03 11:26 |
ASBIS | 26,9200 | 0,6200 | 2,36% | 26,6000 | 27,1600 | 26,5800 | 93 924 | 2 526 492 | 28.03 11:29 |
HELIO | 27,4000 | 0,0000 | 0,00% | 27,4000 | 27,6000 | 26,4000 | 2 198 | 59 473 | 28.03 11:08 |
ANSWEAR | 27,1000 | -0,7000 | -2,52% | 27,9000 | 28,0000 | 27,1000 | 14 424 | 397 015 | 28.03 11:27 |
OTLOG | 27,7000 | -0,4000 | -1,42% | 28,2000 | 28,2000 | 27,7000 | 547 | 15 230 | 28.03 10:36 |
BEDZIN | 29,2000 | -0,4000 | -1,35% | 29,2000 | 29,2000 | 29,0000 | 158 | 4 608 | 28.03 11:24 |
ASTARTA | 29,3000 | 0,2500 | 0,86% | 29,3500 | 29,3500 | 29,0000 | 2 441 | 71 038 | 28.03 11:30 |
WITTCHEN | 29,4000 | 0,3000 | 1,03% | 29,2000 | 29,5000 | 29,2000 | 3 495 | 102 372 | 28.03 11:29 |
GAMEOPS | 29,3000 | -0,2000 | -0,68% | 29,5000 | 29,8000 | 28,1000 | 1 313 | 37 683 | 28.03 11:23 |
AMBRA | 30,0000 | 0,5000 | 1,69% | 29,6000 | 30,0000 | 29,0000 | 659 | 19 507 | 28.03 11:30 |
ACAUTOGAZ | 30,2000 | 0,3000 | 1,00% | 30,1000 | 30,2000 | 29,8000 | 91 | 2 745 | 28.03 10:25 |
ROPCZYCE | 30,2000 | -0,2000 | -0,66% | 30,4000 | 30,4000 | 30,2000 | 26 | 786 | 28.03 09:03 |
SHOPER | 30,9000 | 0,4000 | 1,31% | 30,6000 | 30,9000 | 30,3000 | 1 103 | 33 737 | 28.03 10:49 |
ESOTIQ | 32,0000 | 0,0000 | 0,00% | 32,0000 | 32,0000 | 32,0000 | 100 | 3 200 | 28.03 09:00 |
MOL | 32,4000 | 0,4000 | 1,25% | 32,0000 | 32,4400 | 32,0000 | 597 | 19 249 | 28.03 11:23 |
HYDROTOR | 32,6000 | 0,4000 | 1,24% | 32,2000 | 32,6000 | 32,2000 | 151 | 4 910 | 28.03 10:44 |
SECOGROUP | 33,0000 | 0,2000 | 0,61% | 32,8000 | 33,0000 | 32,8000 | 180 | 5 937 | 27.03 15:51 |
ALLEGRO | 33,0250 | 0,6200 | 1,91% | 32,4300 | 33,1400 | 32,4150 | 677 156 | 22 333 552 | 28.03 11:30 |
ARCHICOM | 31,5000 | -1,5000 | -4,55% | 33,0000 | 33,3000 | 31,5000 | 2 849 | 92 791 | 28.03 11:10 |
PROCHEM | 33,0000 | 0,0000 | 0,00% | 33,0000 | 33,4000 | 32,6000 | 591 | 19 496 | 28.03 10:05 |
BOGDANKA | 34,7800 | -0,1200 | -0,34% | 34,7000 | 34,9000 | 34,5400 | 11 749 | 407 943 | 28.03 11:26 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 33,5000 | 253 | 8 714 | 28.03 10:23 |
FABRITY | 35,0000 | 0,4000 | 1,16% | 34,6000 | 35,1000 | 34,6000 | 178 | 6 222 | 28.03 11:20 |
FERRO | 35,5000 | 2,0000 | 5,97% | 34,7000 | 35,7000 | 34,7000 | 8 394 | 294 718 | 28.03 11:20 |
MFO | 36,1000 | -0,1000 | -0,28% | 36,1000 | 36,2000 | 36,0000 | 1 362 | 49 136 | 28.03 11:23 |
JSW | 36,8000 | 0,2600 | 0,71% | 36,6000 | 36,8400 | 36,3200 | 68 968 | 2 527 549 | 28.03 11:27 |
TORPOL | 37,9500 | -0,4000 | -1,04% | 38,3500 | 38,3500 | 37,6500 | 9 207 | 349 584 | 28.03 11:30 |
INSTALKRK | 40,5000 | -0,3000 | -0,74% | 40,8000 | 40,8000 | 40,5000 | 33 | 1 338 | 28.03 10:22 |
EUROTEL | 41,9000 | 0,0000 | 0,00% | 41,9000 | 41,9000 | 41,5000 | 622 | 26 005 | 28.03 11:29 |
GPW | 42,0400 | 0,4800 | 1,15% | 41,6000 | 42,1600 | 41,5800 | 5 925 | 247 868 | 28.03 11:25 |
MERCATOR | 43,3400 | 0,2200 | 0,51% | 43,1200 | 43,7800 | 43,1200 | 381 | 16 531 | 28.03 11:26 |
MURAPOL | 43,8600 | -0,0900 | -0,20% | 43,9700 | 44,0000 | 43,6400 | 7 088 | 311 223 | 28.03 11:29 |
MLSYSTEM | 43,9000 | 0,0000 | 0,00% | 43,9000 | 44,0500 | 43,3000 | 354 | 15 481 | 28.03 11:28 |
ERBUD | 44,9000 | -2,1000 | -4,47% | 45,1000 | 45,4000 | 43,2000 | 12 756 | 566 777 | 28.03 11:29 |
DIGITANET | 45,5000 | -0,9000 | -1,94% | 45,8000 | 45,8000 | 45,0000 | 479 | 21 769 | 28.03 11:25 |
VOTUM | 45,6000 | 0,0000 | 0,00% | 45,7000 | 45,8500 | 45,6000 | 1 949 | 89 098 | 28.03 11:28 |
BRAND24 | 46,9000 | -0,7000 | -1,47% | 47,6000 | 47,9000 | 46,9000 | 1 240 | 58 500 | 28.03 11:06 |
PZU | 49,0500 | 1,2500 | 2,62% | 48,0900 | 49,0800 | 48,0500 | 761 452 | 37 178 340 | 28.03 11:30 |
DEKPOL | 48,6000 | 0,0000 | 0,00% | 49,4000 | 49,5000 | 48,6000 | 215 | 10 474 | 28.03 09:54 |
ASSECOSEE | 50,4000 | 0,4000 | 0,80% | 50,8000 | 50,8000 | 49,8000 | 803 | 40 218 | 28.03 11:27 |
DECORA | 51,4000 | 0,4000 | 0,78% | 51,4000 | 51,4000 | 50,8000 | 182 | 9 297 | 28.03 10:56 |
TARCZYNSKI | 51,4000 | 0,2000 | 0,39% | 51,4000 | 51,4000 | 51,4000 | 1 | 51 | 28.03 09:00 |
OEX | 51,4000 | 0,0000 | 0,00% | 52,0000 | 52,0000 | 50,2000 | 559 | 28 597 | 28.03 10:29 |
DATAWALK | 51,7000 | 0,7000 | 1,37% | 50,5000 | 52,4000 | 49,7000 | 4 557 | 233 923 | 28.03 11:30 |
ASSECOBS | 52,8000 | 1,0000 | 1,93% | 51,8000 | 52,8000 | 51,8000 | 11 189 | 581 880 | 28.03 11:25 |
KOGENERA | 52,0000 | -2,2000 | -4,06% | 54,0000 | 54,0000 | 51,4000 | 18 003 | 945 775 | 28.03 11:30 |
OPONEO.PL | 53,2000 | 0,2000 | 0,38% | 53,8000 | 54,0000 | 53,0000 | 4 397 | 233 554 | 28.03 11:04 |
ERG | 55,0000 | 0,0000 | 0,00% | 53,5000 | 55,0000 | 53,5000 | 89 | 4 765 | 25.03 17:00 |
KPPD | 55,0000 | 0,0000 | 0,00% | 55,0000 | 55,0000 | 55,0000 | 9 | 495 | 27.03 15:02 |
RYVU | 55,4000 | -0,1000 | -0,18% | 55,2000 | 55,8000 | 55,1000 | 1 735 | 96 049 | 28.03 11:24 |
POLTREG | 56,0000 | 0,0000 | 0,00% | 53,8000 | 56,0000 | 53,8000 | 47 | 2 628 | 28.03 10:08 |
XTB | 55,5000 | -1,6000 | -2,80% | 57,4000 | 57,8000 | 55,0000 | 115 503 | 6 467 575 | 28.03 11:30 |
PKOBP | 59,4800 | 1,0800 | 1,85% | 58,3000 | 59,6600 | 58,3000 | 596 208 | 35 339 752 | 28.03 11:30 |
ATAL | 60,0000 | 0,2000 | 0,33% | 59,8000 | 60,0000 | 59,6000 | 10 487 | 627 994 | 28.03 11:21 |
SESCOM | 59,0000 | 0,0000 | 0,00% | 60,0000 | 60,0000 | 59,0000 | 21 | 1 250 | 28.03 10:28 |
PKNORLEN | 64,4200 | 0,7000 | 1,10% | 62,5000 | 64,4200 | 62,2400 | 863 794 | 54 675 592 | 28.03 11:30 |
CAPTORTX | 63,4000 | -1,2000 | -1,86% | 64,6000 | 64,6000 | 63,2000 | 4 076 | 257 666 | 28.03 10:57 |
SELVITA | 64,6000 | 2,0000 | 3,19% | 62,6000 | 64,9000 | 62,3000 | 13 852 | 874 111 | 28.03 11:29 |
GRUPRACUJ | 65,9000 | 0,7000 | 1,07% | 65,5000 | 66,7000 | 65,4000 | 689 | 45 490 | 28.03 11:01 |
SYGNITY | 67,8000 | -0,2000 | -0,29% | 68,0000 | 68,0000 | 67,2000 | 479 | 32 545 | 28.03 10:59 |
PEP | 68,0000 | 2,0000 | 3,03% | 67,8000 | 69,8000 | 66,3000 | 4 462 | 305 012 | 28.03 10:56 |
CCC | 70,4400 | -1,0600 | -1,48% | 70,7000 | 71,0000 | 68,9000 | 81 473 | 5 690 238 | 28.03 11:29 |
ENTER | 70,0000 | -0,2000 | -0,28% | 70,8000 | 71,2000 | 67,8000 | 1 153 | 80 440 | 28.03 11:28 |
AMICA | 74,3000 | 2,1000 | 2,91% | 72,5000 | 74,5000 | 72,5000 | 267 | 19 749 | 28.03 11:27 |
MLPGROUP | 75,0000 | -0,8000 | -1,06% | 75,0000 | 75,0000 | 75,0000 | 5 | 375 | 28.03 09:00 |
ULMA | 75,0000 | 0,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 1 | 75 | 28.03 09:00 |
CLOUD | 75,6000 | 0,6000 | 0,80% | 75,6000 | 75,6000 | 75,6000 | 1 | 76 | 28.03 09:00 |
COMP | 75,8000 | -1,2000 | -1,56% | 77,0000 | 77,0000 | 75,2000 | 431 | 32 860 | 28.03 10:45 |
ASSECOPOL | 78,0500 | 0,9500 | 1,23% | 77,8000 | 78,7000 | 77,5000 | 30 424 | 2 381 966 | 28.03 11:30 |
RAINBOW | 77,6000 | -1,2000 | -1,52% | 79,8000 | 79,8000 | 75,4000 | 30 464 | 2 343 477 | 28.03 11:25 |
SNIEZKA | 83,0000 | 0,8000 | 0,97% | 82,0000 | 83,0000 | 81,8000 | 127 | 10 431 | 28.03 11:25 |
BIOCELTIX | 83,0000 | 0,4000 | 0,48% | 82,8000 | 84,0000 | 82,8000 | 795 | 66 035 | 28.03 10:11 |
ABPL | 86,8000 | 1,8000 | 2,12% | 85,8000 | 87,0000 | 85,4000 | 1 299 | 111 747 | 28.03 11:26 |
MANGATA | 89,5000 | -0,5000 | -0,56% | 90,0000 | 90,0000 | 89,5000 | 67 | 6 028 | 28.03 09:23 |
URTESTE | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 110 | 9 900 | 28.03 11:29 |
TEXT | 89,6000 | 1,6000 | 1,82% | 88,8000 | 90,2000 | 87,9000 | 7 272 | 648 750 | 28.03 11:30 |
VOXEL | 93,2000 | -0,6000 | -0,64% | 93,8000 | 93,8000 | 92,4000 | 1 096 | 102 034 | 28.03 11:19 |
TSGAMES | 95,0000 | 0,5000 | 0,53% | 94,8000 | 95,4500 | 93,2000 | 5 221 | 493 071 | 28.03 11:28 |
ALIOR | 98,1200 | 1,3200 | 1,36% | 96,5000 | 98,1800 | 96,5000 | 124 248 | 12 169 790 | 28.03 11:30 |
IIAAV | 100,4000 | 0,9000 | 0,90% | 100,6000 | 100,6000 | 100,4000 | 150 | 15 080 | 28.03 09:25 |
PCCROKITA | 103,8000 | -0,2000 | -0,19% | 104,0000 | 104,0000 | 102,8000 | 1 020 | 105 597 | 28.03 11:20 |
FMG | 104,0000 | -2,0000 | -1,89% | 107,0000 | 107,0000 | 101,0000 | 133 | 13 766 | 28.03 11:28 |
CYBERFLKS | 108,5000 | 1,5000 | 1,40% | 108,0000 | 109,0000 | 107,0000 | 1 272 | 137 964 | 28.03 10:58 |
HANDLOWY | 109,2000 | 0,2000 | 0,18% | 109,0000 | 109,6000 | 108,6000 | 9 312 | 1 014 859 | 28.03 11:25 |
BNPPPL | 110,0000 | 2,0000 | 1,85% | 110,0000 | 111,0000 | 108,0000 | 121 | 13 359 | 28.03 10:29 |
KGHM | 112,0500 | 2,4000 | 2,19% | 110,0000 | 112,3500 | 110,0000 | 234 826 | 26 124 780 | 28.03 11:30 |
CDPROJEKT | 116,7000 | 1,3000 | 1,13% | 115,7000 | 116,8500 | 114,6000 | 168 116 | 19 559 966 | 28.03 11:30 |
VERCOM | 121,0000 | 2,0000 | 1,68% | 119,0000 | 123,0000 | 119,0000 | 1 589 | 193 022 | 28.03 11:16 |
WIRTUALNA | 123,4000 | -0,4000 | -0,32% | 124,0000 | 124,4000 | 122,6000 | 436 | 53 900 | 28.03 10:47 |
UNIMOT | 128,0000 | 0,0000 | 0,00% | 128,0000 | 128,0000 | 127,0000 | 958 | 122 591 | 28.03 11:23 |
XTPL | 133,0000 | -1,0000 | -0,75% | 135,0000 | 135,0000 | 130,5000 | 371 | 49 199 | 28.03 11:29 |
CEZ | 146,0000 | 3,0000 | 2,10% | 145,0000 | 147,8000 | 145,0000 | 262 | 38 133 | 28.03 11:18 |
UNICREDIT | 147,6600 | 4,4400 | 3,10% | 142,0000 | 149,0000 | 142,0000 | 50 | 7 243 | 27.03 17:00 |
SYNEKTIK | 148,0000 | -3,5000 | -2,31% | 152,0000 | 152,5000 | 144,0000 | 18 017 | 2 651 740 | 28.03 11:24 |
DOMDEV | 176,0000 | 0,2000 | 0,11% | 176,0000 | 176,8000 | 173,4000 | 443 | 77 931 | 28.03 11:24 |
PEKAO | 181,4500 | 3,4500 | 1,94% | 178,0000 | 181,4500 | 177,6500 | 249 578 | 44 842 824 | 28.03 11:30 |
CREOTECH | 190,5000 | -1,5000 | -0,78% | 185,0000 | 192,5000 | 185,0000 | 478 | 89 504 | 28.03 11:27 |
SCPFL | 200,0000 | -2,0000 | -0,99% | 202,0000 | 202,0000 | 199,5000 | 31 | 6 228 | 28.03 10:55 |
STALPROD | 203,5000 | -0,5000 | -0,25% | 204,5000 | 204,5000 | 203,0000 | 274 | 55 651 | 28.03 11:21 |
COMARCH | 247,0000 | 4,0000 | 1,65% | 244,0000 | 248,0000 | 244,0000 | 172 | 42 393 | 28.03 11:28 |
PLAYWAY | 287,5000 | 4,5000 | 1,59% | 282,0000 | 287,5000 | 281,0000 | 759 | 215 084 | 28.03 11:29 |
MOBRUK | 322,0000 | -1,0000 | -0,31% | 323,5000 | 324,0000 | 321,0000 | 306 | 98 752 | 28.03 11:29 |
INGBSK | 344,5000 | 8,5000 | 2,53% | 336,0000 | 345,0000 | 336,0000 | 1 731 | 593 252 | 28.03 11:28 |
DINOPL | 385,9000 | 8,4000 | 2,23% | 379,1000 | 389,4000 | 377,4000 | 135 759 | 52 239 212 | 28.03 11:30 |
KRUK | 446,8000 | -4,6000 | -1,02% | 450,0000 | 452,0000 | 444,0000 | 4 074 | 1 820 548 | 28.03 11:25 |
SPYROSOFT | 440,0000 | -1,0000 | -0,23% | 450,0000 | 454,0000 | 439,0000 | 200 | 88 704 | 28.03 11:27 |
11BIT | 523,0000 | 6,0000 | 1,16% | 517,0000 | 523,0000 | 514,0000 | 807 | 417 712 | 28.03 11:30 |
CREEPYJAR | 555,0000 | 5,0000 | 0,91% | 550,0000 | 555,0000 | 545,0000 | 37 | 20 411 | 28.03 11:03 |
KRKA | 556,0000 | 4,0000 | 0,72% | 552,0000 | 556,0000 | 550,0000 | 66 | 36 578 | 27.03 16:29 |
INTERCARS | 569,0000 | 17,0000 | 3,08% | 553,0000 | 569,0000 | 553,0000 | 1 134 | 642 857 | 28.03 11:30 |
SANPL | 567,0000 | 7,5000 | 1,34% | 555,0000 | 571,5000 | 555,0000 | 35 723 | 20 210 890 | 28.03 11:29 |
VIGOPHOTN | 580,0000 | 10,0000 | 1,75% | 570,0000 | 586,0000 | 570,0000 | 322 | 186 824 | 28.03 11:24 |
WAWEL | 674,0000 | 6,0000 | 0,90% | 668,0000 | 674,0000 | 666,0000 | 16 | 10 708 | 28.03 11:01 |
BUDIMEX | 701,0000 | 2,0000 | 0,29% | 697,0000 | 701,0000 | 690,0000 | 2 804 | 1 954 213 | 28.03 11:30 |
MBANK | 747,6000 | 4,6000 | 0,62% | 745,0000 | 751,0000 | 741,2000 | 9 481 | 7 081 756 | 28.03 11:29 |
KETY | 768,0000 | 16,0000 | 2,13% | 752,0000 | 768,5000 | 752,0000 | 4 530 | 3 450 665 | 28.03 11:30 |
NEUCA | 890,0000 | 5,0000 | 0,56% | 893,0000 | 893,0000 | 885,0000 | 158 | 140 174 | 28.03 11:16 |
BENEFIT | 2 750,0000 | 60,0000 | 2,23% | 2 700,0000 | 2 780,0000 | 2 660,0000 | 1 064 | 2 883 880 | 28.03 11:28 |
LPP | 15 520,0000 | 450,0000 | 2,99% | 15 300,0000 | 15 860,0000 | 15 200,0000 | 5 289 | 82 536 224 | 28.03 11:30 |