Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,3800-0,59%-0,02008 35028 1002024-04-24 13:00
11BIT520,00000,00%0,00006 7043 472 5032024-04-24 12:56
3RGAMES0,2800-1,75%-0,0050236 48965 1722024-04-24 12:49
ABPL89,6000-1,54%-1,40001 213108 4032024-04-24 12:55
ACAUTOGAZ31,1000+0,65%0,20001 98361 5402024-04-24 12:40
ACTION19,5000-0,31%-0,06003 08560 2692024-04-24 12:59
ADIUVO0,94000,00%0,00009808962024-04-24 09:00
AGORA10,6600-3,09%-0,3400122 6321 324 5432024-04-24 13:00
AGROTON3,0000-0,99%-0,03001 6815 0512024-04-24 12:45
AIGAMES1,4500-3,33%-0,050010142024-04-24 11:53
AILLERON15,88000,00%0,00002 00831 7322024-04-24 12:17
AIRWAY0,2735-0,55%-0,001517 9654 8762024-04-24 12:49
ALIOR101,8000-1,02%-1,0500104 29110 656 7362024-04-24 13:01
ALLEGRO32,5600-2,30%-0,76501 251 59441 357 7512024-04-24 13:00
ALTA2,0000-1,96%-0,040013 61426 8732024-04-24 12:28
ALTUS3,0000-0,99%-0,0300118 432354 6272024-04-24 12:55
AMBRA28,00000,00%0,00002 39566 2022024-04-24 12:54
AMICA70,2000-1,13%-0,80001 567109 9822024-04-24 12:49
AMREST25,7500-4,10%-1,100045 9881 195 1132024-04-24 12:57
ANSWEAR23,7500-0,21%-0,05002 72264 4962024-04-24 12:59
APATOR14,4400-0,69%-0,10003 63752 5552024-04-24 12:34
APLISENS22,5000-1,75%-0,400061813 8832024-04-24 11:37
APSENERGY3,3800-0,59%-0,02006932 3492024-04-24 09:19
ARCHICOM36,0000+0,28%0,100070625 6952024-04-24 11:59
ARCTIC21,4000-1,29%-0,28006 270134 7242024-04-24 12:42
ARTIFEX28,9000+0,70%0,20003 44299 1852024-04-24 12:58
ASBIS24,7800+0,16%0,040050 4511 256 9162024-04-24 12:59
ASSECOBS61,4000+2,33%1,40001 12969 3972024-04-24 12:41
ASSECOPOL79,0000+1,02%0,800031 5092 501 7312024-04-24 13:00
ASSECOSEE50,8000-0,78%-0,40005 839298 4272024-04-24 12:59
ASTARTA27,2000+0,74%0,20009 232249 1242024-04-24 12:57
ATAL61,1000+0,83%0,50001 686102 9432024-04-24 12:56
ATENDE3,1600+0,64%0,020027 16985 3532024-04-24 12:55
ATLANTAPL18,0000-5,26%-1,00004107 6722024-04-24 11:47
ATLANTIS2,17000,00%0,00009 66420 5062024-04-24 12:35
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,7400+1,63%0,0600106 428398 5032024-04-24 12:57
ATREM12,4500-0,40%-0,05002 42130 0622024-04-24 12:51
AUTOPARTN25,8000+0,39%0,100018 651479 6642024-04-24 13:00
BBIDEV4,0000+0,50%0,02004171 6672024-04-24 11:46
BEDZIN26,2000+2,34%0,60002 77470 9402024-04-24 12:59
BENEFIT2 745,0000+2,23%60,00004741 296 2302024-04-24 13:00
BETACOM5,70000,00%0,00009085 1622024-04-24 09:00
BIGCHEESE22,8500+0,44%0,10002 29551 7082024-04-24 13:00
BIOCELTIX68,0000+0,29%0,20001 597108 4662024-04-24 12:57
BIOMAXIMA15,4000+0,65%0,10001281 9582024-04-24 11:53
BIOPLANET23,2000-2,52%-0,600061422024-04-24 10:45
BIOTON3,5100+0,29%0,010014 62451 1982024-04-24 12:51
BLOOBER22,5500+1,35%0,30005 105115 2512024-04-24 12:34
BNPPPL103,5000-0,96%-1,000049551 6582024-04-24 12:31
BOGDANKA29,9800-2,41%-0,740061 8671 866 0662024-04-24 12:58
BOOMBIT11,0000-0,45%-0,05003 17634 9672024-04-24 12:56
BORYSZEW6,1200+0,33%0,020010 71165 3732024-04-24 12:50
BOS16,4500+1,23%0,20005 55291 1132024-04-24 12:59
BOWIM6,9300+1,61%0,11007 88354 2452024-04-24 11:55
BRAND2450,0000-1,19%-0,60003 094155 0032024-04-24 12:17
BUDIMEX688,0000-3,37%-24,000016 05111 088 1142024-04-24 12:59
BUMECH12,2800-0,49%-0,06005 13363 0942024-04-24 12:16
CAPITEA0,58000,00%0,000096 85256 4592024-04-24 12:57
CAPTORTX81,6000+0,49%0,400017514 2882024-04-24 11:04
CASPAR8,2500-1,20%-0,1000242002024-04-24 09:00
CAVATINA15,2500-0,65%-0,1000101532024-04-24 12:50
CCC86,5500-1,65%-1,4500227 21920 169 0472024-04-24 13:00
CDPROJEKT116,1000+0,30%0,350075 9408 825 6672024-04-24 13:01
CDRL13,3000+1,53%0,20002403 1442024-04-24 10:40
CELTIC3,8000+3,83%0,140021 59482 1772024-04-24 12:32
CEZ147,4000+0,82%1,200044364 9882024-04-24 12:50
CIGAMES1,5200-2,50%-0,0390342 284523 9772024-04-24 12:59
CITYSERV5,0000-1,96%-0,1000142024-04-24 09:10
CLNPHARMA15,1200+0,40%0,06004 12562 5972024-04-24 13:01
CLOUD69,0000-1,43%-1,0000735 2122024-04-24 09:34
COALENERG1,0280-5,51%-0,06002 9863 1812024-04-24 12:49
COGNOR8,4550-5,64%-0,5050742 5276 157 1562024-04-24 13:00
COLUMBUS5,0100+0,20%0,010022 030111 2842024-04-24 12:50
COMARCH251,0000-2,33%-6,0000503126 7442024-04-24 12:46
COMP80,0000-0,99%-0,800070556 5042024-04-24 12:50
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1400-0,47%-0,01009 00219 3322024-04-24 12:48
CORMAY0,5980-0,99%-0,00601 5008742024-04-24 10:57
CREEPYJAR577,0000-2,86%-17,0000228134 4672024-04-24 12:57
CREOTECH184,0000+0,82%1,500027550 8522024-04-24 12:47
CYBERFLKS112,5000-4,26%-5,00003 582407 9392024-04-24 12:57
CYFRPLSAT10,0900-2,04%-0,2100319 2573 240 3452024-04-24 12:58
DADELO17,2500-0,58%-0,10001141 9792024-04-24 10:52
DATAWALK61,9000-2,98%-1,90004 836303 6842024-04-24 12:51
DBENERGY17,3000-3,08%-0,5500203472024-04-24 12:53
DECORA57,80000,00%0,00001 13665 8452024-04-24 12:04
DEKPOL50,00000,00%0,0000814 0392024-04-24 12:52
DELKO9,6600-0,62%-0,06001 49514 3922024-04-24 12:30
DEVELIA6,3800-1,54%-0,1000287 5061 882 1032024-04-24 12:58
DGA19,20000,00%0,00002382024-04-24 10:06
DIGITANET50,00000,00%0,000056728 3332024-04-24 12:51
DINOPL384,4000-0,03%-0,1000301 021117 005 4922024-04-24 13:00
DOMDEV180,00000,00%0,00001 518273 6122024-04-24 12:47
DRAGOENT26,7000-2,91%-0,80002 09356 6542024-04-24 12:44
DROZAPOL3,8600-1,03%-0,04001 9387 5792024-04-24 11:28
ECHO4,9600-0,60%-0,03006563 2302024-04-24 12:13
ELEKTROTI23,0000+5,50%1,200068 0651 563 0402024-04-24 12:57
ELKOP0,4870+0,62%0,003070 32534 8812024-04-24 12:45
ENEA8,4050-0,53%-0,0450644 5195 395 3262024-04-24 12:56
ENELMED17,9000-3,24%-0,6000101842024-04-24 11:19
ENERGOINS2,6950+1,32%0,035019 05150 7102024-04-24 12:53
ENTER71,0000+1,43%1,00001 545108 7122024-04-24 12:45
ERBUD40,1000+0,25%0,10001 60564 4722024-04-24 13:00
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ31,9000-2,15%-0,70004 278135 3862024-04-24 12:31
EUROCASH13,9500-2,45%-0,3500129 6671 836 6432024-04-24 12:56
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,0000+3,75%1,70008 979423 4442024-04-24 12:57
FABRITY37,80000,00%0,00002288 5442024-04-24 12:29
FASING13,8000-2,13%-0,30001722 3892024-04-24 10:28
FEERUM6,6600-3,20%-0,2200372412024-04-24 09:01
FERRO35,0000-0,28%-0,10001 10338 4592024-04-24 11:49
FERRUM4,1400-1,43%-0,06005 33421 7912024-04-24 11:12
FMG112,0000+14,05%13,80001 156124 2962024-04-24 13:00
FON5,1200+0,39%0,02001 1335 8002024-04-24 12:28
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE23,3000+0,87%0,20001 97546 1982024-04-24 12:58
GAMEOPS26,4500+1,73%0,45007 309194 0502024-04-24 12:56
GAMFACTOR12,85000,00%0,00001 42218 0622024-04-24 12:55
GENOMTEC13,5800-0,88%-0,120013 553186 8502024-04-24 12:57
GETIN0,4895-3,07%-0,0155477 632234 8222024-04-24 13:00
GPW43,5000+0,46%0,200021 473931 6922024-04-24 12:59
GREENX2,2060-2,82%-0,0640337 934756 8212024-04-24 13:00
GRENEVIA2,3500-4,47%-0,1100792 6691 863 5852024-04-24 13:01
GRODNO10,9400-0,55%-0,06007 36180 9562024-04-24 12:48
GRUPAAZOTY22,1400-1,42%-0,320048 2501 075 6602024-04-24 13:00
GRUPRACUJ64,0000+0,31%0,2000764 8492024-04-24 12:56
GTC5,4800-1,79%-0,10001 6018 7222024-04-24 12:33
HANDLOWY112,6000-0,71%-0,80003 330377 2132024-04-24 12:58
HARPER6,7100+0,45%0,03005 50937 0202024-04-24 12:59
HELIO25,80000,00%0,00001523 9522024-04-24 12:33
HUUUGE25,5000+0,39%0,100012 108310 8232024-04-24 12:51
HYDROTOR33,2000+2,15%0,7000268522024-04-24 09:00
IFIRMA23,9000+1,27%0,30001 21228 6612024-04-24 12:40
IIAAV102,4000+0,99%1,0000292 9872024-04-24 09:10
IMCOMPANY8,0200-7,60%-0,66003 12426 5312024-04-24 12:51
IMMOBILE3,3600-0,59%-0,02001 4224 7852024-04-24 12:28
IMS4,23000,00%0,00003 41714 6822024-04-24 12:48
INC2,6200-2,24%-0,06008652 2752024-04-24 09:47
INGBSK312,5000-1,73%-5,50006 3312 008 8392024-04-24 13:00
INPRO7,9000-0,63%-0,0500151182024-04-24 09:02
INSTALKRK44,8000+2,28%1,000064428 7482024-04-24 12:59
INTERBUD2,9400-1,67%-0,050017 55150 8062024-04-24 11:25
INTERCARS545,0000+1,30%7,0000782423 4612024-04-24 12:55
INTERSPPL0,8240+0,49%0,004022182024-04-24 09:58
INTROL10,1500+1,50%0,15002 66126 7592024-04-24 12:59
IPOPEMA3,68000,00%0,00004 27015 8492024-04-24 11:23
IZOBLOK53,0000+2,91%1,50001477 3682024-04-24 11:00
IZOLACJA3,2000-3,03%-0,10001 9656 3632024-04-24 12:59
IZOSTAL2,6400+0,76%0,02001 4273 7332024-04-24 12:36
JRHOLDING7,4000+2,78%0,20008005 8622024-04-24 12:09
JSW31,9400-3,56%-1,1800630 04020 355 4842024-04-24 13:01
KCI0,8420-0,94%-0,008018 57415 7142024-04-24 09:22
KETY836,0000-0,24%-2,000010 3198 671 1192024-04-24 12:59
KGHM133,3000+0,49%0,6500343 55246 440 1162024-04-24 13:00
KINOPOL14,4500+0,70%0,10002 22831 8302024-04-24 12:01
KOGENERA51,9000+0,58%0,30001 76090 1762024-04-24 12:27
KOMPAP24,8000+5,98%1,40001 39233 9012024-04-24 11:56
KOMPUTRON4,9900-0,20%-0,01003 02014 9472024-04-24 12:37
KPPD49,8000+2,47%1,20001502024-04-24 10:13
KRKA546,0000+1,49%8,00006334 2902024-04-23 15:41
KRUK436,2000-1,00%-4,400010 3784 542 0802024-04-24 12:57
KRVITAMIN11,95000,00%0,00005056 0192024-04-24 11:09
KSGAGRO1,5200+2,01%0,03002003042024-04-24 11:37
LARQ2,6400+3,12%0,08007 36019 2622024-04-24 11:15
LENA3,7400+3,31%0,120010 88640 7152024-04-24 12:50
LENTEX6,8400-0,29%-0,02001026892024-04-24 11:37
LESS0,2360-0,42%-0,00102-2024-04-24 11:20
LIBET1,79000,00%0,00002 7504 8142024-04-24 10:26
LOKUM26,2000+0,77%0,20001002 6002024-04-24 11:53
LPP15 320,0000-0,20%-30,00002 01230 975 2102024-04-24 12:59
LSISOFT14,5000-3,33%-0,50001 10015 9802024-04-22 16:09
LUBAWA3,7820-2,02%-0,078097 968374 0862024-04-24 13:00
MABION16,8800-0,35%-0,06005 84598 1532024-04-24 12:57
MAKARONPL19,1000+6,70%1,200041 461793 7412024-04-24 12:56
MANGATA90,6000-2,16%-2,0000373 3612024-04-24 12:21
MARVIPOL9,1800+0,44%0,040065 899603 9582024-04-24 12:57
MAXCOM11,5000+1,32%0,15002 79132 0762024-04-24 10:42
MBANK671,0000-2,87%-19,80004 6403 155 4462024-04-24 12:59
MBWS13,6000+7,94%1,0000708822024-04-24 09:02
MCI28,4000-1,05%-0,30007 997227 3892024-04-24 13:00
MDIENERGIA1,47000,00%0,00008021 1792024-04-24 12:15
MEDICALG26,8600-0,44%-0,12006 376172 1692024-04-24 13:00
MEDINICE8,1400-0,12%-0,010023 989193 1422024-04-24 12:38
MENNICA18,80000,00%0,000056610 6422024-04-24 12:48
MERCATOR42,10000,00%0,00002 629110 7072024-04-24 12:41
MERCOR24,5000+4,26%1,00003 70890 2572024-04-24 12:55
MEXPOLSKA4,34000,00%0,0000492122024-04-24 12:05
MFO33,6000+0,90%0,300048116 0412024-04-24 12:36
MILKILAND0,5780-3,67%-0,02206003542024-04-24 12:07
MILLENNIUM9,4000-0,21%-0,0200624 8725 843 8172024-04-24 12:59
MIRACULUM1,1500-3,36%-0,04008 4009 9962024-04-24 11:59
MIRBUD9,7000+0,21%0,0200110 7971 074 9252024-04-24 12:52
MLPGROUP79,4000-1,73%-1,4000493 9202024-04-24 12:31
MLSYSTEM50,8000+3,25%1,60004 880248 7232024-04-24 12:47
MOBRUK331,5000+0,45%1,50001 582524 9262024-04-24 13:00
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,8800+1,99%0,640094831 0422024-04-24 12:04
MOLECURE14,8400-0,67%-0,10002 87942 7682024-04-24 13:01
MONNARI5,2400-2,24%-0,120011 36759 9482024-04-24 12:52
MOSTALPLC13,9500+0,36%0,05002272024-04-24 09:54
MOSTALWAR6,7000-0,89%-0,06002901 9552024-04-24 12:27
MOSTALZAB4,4100+0,34%0,015045 044198 9222024-04-24 12:52
MOVIEGAMES33,0000+2,01%0,650010 495343 7792024-04-24 13:01
MURAPOL43,8800+2,62%1,120010 786466 7842024-04-24 12:51
MUZA14,7000-3,29%-0,50003485 1812024-04-24 11:11
NANOGROUP1,0150+0,49%0,005061 47561 6662024-04-24 12:25
NEUCA897,0000+0,22%2,00003430 4582024-04-24 12:45
NEWAG26,2000+2,75%0,700026 889698 6942024-04-24 12:57
NEXITY2,4500-0,41%-0,01002 8206 9462024-04-24 12:50
NOVATURAS14,9000+0,68%0,1000213122024-04-24 10:28
NOVAVISGR2,1600+0,93%0,020039 15484 4992024-04-24 12:37
NTCAPITAL0,6700-2,90%-0,02001 3589372024-04-24 12:25
NTTSYSTEM6,1000-4,98%-0,320022 155137 2712024-04-24 12:37
ODLEWNIE9,5200+0,21%0,02006 77065 1832024-04-24 12:57
OEX53,20000,00%0,00001417 4672024-04-24 10:52
ONDE13,9000-0,43%-0,06004 22758 6212024-04-24 12:58
ONESANO1,3000-5,80%-0,08003 4234 5342024-04-24 12:44
OPONEO.PL57,4000+0,70%0,40002 465140 7882024-04-24 12:58
OPTEAM5,6200-2,77%-0,1600703992024-04-24 10:47
ORANGEPL7,9860+0,48%0,0380445 4173 556 6662024-04-24 13:01
OTLOG32,0000-4,05%-1,35004 103131 5642024-04-24 12:53
OTMUCHOW4,6600-1,27%-0,06005032 3642024-04-24 09:00
PAMAPOL2,60000,00%0,00003891 0112024-04-24 12:47
PANOVA15,4500-1,28%-0,20004466 9442024-04-24 12:19
PASSUS29,9000-0,33%-0,10001183 6642024-04-24 10:49
PATENTUS4,0350+2,93%0,1150101 320406 8042024-04-24 12:56
PCCROKITA102,2000+0,20%0,200074375 7852024-04-24 12:49
PCFGROUP17,1000-2,29%-0,400068911 8862024-04-24 13:00
PEKABEX26,3000+1,15%0,30008 925232 9522024-04-24 12:52
PEKAO172,3000-1,32%-2,3000414 99072 220 5872024-04-24 13:01
PEP65,6000-1,20%-0,80002 631172 7782024-04-24 12:13
PEPCO20,4200+0,20%0,0400770 09815 818 4062024-04-24 13:00
PEPEES1,0800-0,46%-0,00501 6961 8442024-04-24 12:45
PGE6,0300-1,37%-0,08402 344 22314 227 0972024-04-24 13:01
PGFGROUP0,4900-1,21%-0,00605 6462 7772024-04-24 12:58
PHARMENA6,8400+1,18%0,08006 07440 9752024-04-24 12:59
PHN11,7000-1,27%-0,1500172012024-04-24 10:37
PHOTON7,7800+0,52%0,040068 770530 4292024-04-24 11:22
PJPMAKRUM20,1000-2,90%-0,600061212 3042024-04-24 12:46
PKNORLEN67,3000-0,59%-0,4000587 22739 763 9062024-04-24 13:01
PKOBP62,0000-0,93%-0,58001 166 86572 787 9582024-04-24 13:00
PKPCARGO12,3200+1,82%0,220029 535363 5552024-04-24 12:58
PLAYWAY294,5000+0,17%0,5000354103 9742024-04-24 12:59
PLAZACNTR2,8700-0,35%-0,010015 53944 2892024-04-24 12:17
PMPG3,5200-3,30%-0,12001093842024-04-24 11:04
POLICE11,0000-2,65%-0,30004675 2872024-04-24 12:48
POLIMEXMS3,7700-0,37%-0,014075 180284 4582024-04-24 12:52
POLTREG50,0000-3,10%-1,6000874 3502024-04-24 09:35
POLWAX1,80000,00%0,00005 3469 6252024-04-24 09:00
PRAGMAINK4,70000,00%0,00005232024-04-24 10:06
PROCHEM34,40000,00%0,0000602 0532024-04-24 11:04
PROTEKTOR1,9550+0,51%0,01001001942024-04-24 11:19
PURE7,9400-0,13%-0,01007275 7032024-04-24 12:19
PZU51,0600-1,50%-0,7800471 32724 079 0182024-04-24 13:00
QUERCUS6,6600+2,15%0,14002 36415 6052024-04-24 12:33
RAEN0,6790-5,69%-0,041055 19337 3212024-04-24 12:54
RAFAKO0,9660+0,42%0,004016 85916 3702024-04-24 12:49
RAINBOW78,8000+1,03%0,80006 194484 2002024-04-24 12:59
RANKPROGR3,7100-3,13%-0,12003 81514 4182024-04-24 12:34
RAWLPLUG14,2000-0,70%-0,100073110 3812024-04-24 12:44
REDAN0,2980-5,70%-0,018050142024-04-24 12:14
RELPOL6,8200-0,29%-0,02002 28515 3462024-04-24 12:55
REMAK14,9000-1,65%-0,2500274102024-04-24 12:20
RENDER132,5000-0,38%-0,500081 0702024-04-24 09:09
RESBUD0,6180+6,55%0,038018 77410 9202024-04-24 11:16
ROPCZYCE31,6000+0,64%0,2000491 5472024-04-24 10:51
RYVU50,0000-1,57%-0,80001 04352 4452024-04-24 12:57
SANOK23,0000+2,68%0,60001 57135 6002024-04-24 12:35
SANPL572,6000-0,87%-5,000020 51311 800 1742024-04-24 12:59
SANTANDER20,4550-0,22%-0,04502304 7072024-04-24 12:38
SANWIL1,6100-1,23%-0,02001 4712 3702024-04-24 10:06
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL174,0000-1,69%-3,00001 264219 3782024-04-24 13:00
SECOGROUP31,4000-4,85%-1,60003992024-04-23 15:37
SEKO13,8000-2,13%-0,30004656 5202024-04-24 13:00
SELENAFM32,2000-0,31%-0,1000732 3502024-04-24 12:22
SELVITA69,5000-0,29%-0,20001 36193 8952024-04-24 12:43
SESCOM60,0000+0,67%0,4000127182024-04-24 11:33
SFINKS0,7200-3,74%-0,028029 91021 8422024-04-24 13:00
SHOPER32,00000,00%0,00003 627115 8382024-04-24 12:47
SILVAIR-REGS4,7600+2,15%0,10003142024-04-24 09:00
SILVANO4,8600-3,57%-0,18003 20015 9792024-04-22 17:00
SIMFABRIC3,5400-0,98%-0,03501 2914 6032024-04-24 12:58
SKARBIEC22,9000+2,23%0,500087319 7762024-04-24 11:58
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA86,6000-1,81%-1,600031827 6002024-04-24 12:45
SNTVERSE4,7900-2,84%-0,1400184 702883 0702024-04-24 12:45
SONEL14,5500+0,34%0,0500314512024-04-24 11:20
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT405,0000-4,71%-20,000016968 9302024-04-24 12:29
STALEXP2,9000+3,57%0,1000140 033398 1632024-04-24 12:55
STALPROD212,0000-0,93%-2,000038982 7782024-04-24 12:38
STALPROFI8,4000+1,20%0,10001 40211 6452024-04-24 11:46
STAPORKOW2,3800-4,80%-0,12006 29615 0462024-04-24 09:55
SUNEX11,2000+3,32%0,360043 601491 6332024-04-24 12:51
SYGNITY63,0000+0,96%0,600024715 6312024-04-24 12:54
SYNEKTIK130,2000+0,62%0,80006 934903 4712024-04-24 12:58
TALEX17,20000,00%0,00002342024-04-24 09:00
TARCZYNSKI51,4000-0,77%-0,40001497 4862024-04-24 11:36
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8360-1,12%-0,03202 424 4816 899 0752024-04-24 12:58
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,1600+0,32%0,01005 62217 7802024-04-24 12:54
TEXT90,8000-1,41%-1,300015 6231 413 8352024-04-24 12:52
TORPOL33,0000+1,85%0,60008 869289 2612024-04-24 12:45
TOYA7,3700-0,54%-0,040018 632137 6102024-04-24 13:00
TRANSPOL3,58000,00%0,00001766332024-04-24 10:50
TSGAMES89,1000-2,20%-2,000013 0411 170 6922024-04-24 12:59
ULMA74,50000,00%0,000021492024-04-24 09:02
ULTGAMES10,7500+1,90%0,20003293 4832024-04-24 11:15
UNIBEP9,2600-0,43%-0,04003 59733 0782024-04-24 12:37
UNICREDIT153,5000+2,88%4,300023042024-04-24 10:27
UNIMOT133,2000+1,37%1,80002 638356 2582024-04-24 12:55
URTESTE96,0000-3,03%-3,000019318 5462024-04-24 12:58
VERCOM114,5000-2,55%-3,000081294 4052024-04-24 12:53
VIGOPHOTN456,0000-0,22%-1,0000285127 9422024-04-24 12:25
VINDEXUS11,30000,00%0,0000252772024-04-24 10:25
VIVID0,6380+7,05%0,04207 6964 5952024-04-24 09:23
VOTUM47,7000+0,42%0,200012 997620 2192024-04-24 12:56
VOXEL91,8000+0,22%0,200099591 1912024-04-24 13:00
VRG3,2500-0,31%-0,0100100 004325 0452024-04-24 12:29
WARIMPEX3,7700+1,34%0,05001435392024-04-24 11:55
WASKO1,59500,00%0,00004 1506 6092024-04-24 09:00
WAWEL624,0000-0,95%-6,0000106 3082024-04-24 12:55
WIELTON7,9000-0,38%-0,030027 892219 5972024-04-24 12:48
WIKANA7,5000+4,17%0,30003 41525 1352024-04-24 11:25
WIRTUALNA117,8000+0,34%0,400012114 4102024-04-24 12:59
WITTCHEN30,4000-0,82%-0,250031 681973 3552024-04-24 13:00
WOJAS8,18000,00%0,00001028322024-04-24 11:57
XPLUS1,6000-8,57%-0,15007 01011 6272024-04-24 12:55
XTB61,6000+0,95%0,5800191 12011 796 8982024-04-24 13:01
XTPL143,4000+4,22%5,80004 006569 0382024-04-24 13:00
YARRL5,6000-1,75%-0,10005102 9242024-04-24 11:34
ZAMET1,5200-2,56%-0,04002083182024-04-24 12:48
ZEPAK19,7000-0,51%-0,10007 238142 1632024-04-24 13:00
ZREMB3,8700+0,26%0,010019 76975 8752024-04-24 12:39
ZUE10,8500-0,91%-0,10003 30936 5202024-04-24 12:26