Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 3,4300 | -2,83% | -0,1000 | 24 493 | 83 955 | 2024-04-19 17:00 | |
11BIT | 544,0000 | 0,00% | 0,0000 | 2 476 | 1 341 159 | 2024-04-19 17:00 | |
3RGAMES | 0,2780 | +15,83% | 0,0380 | 2 869 763 | 844 645 | 2024-04-19 17:04 | |
ABPL | 92,2000 | +3,13% | 2,8000 | 2 538 | 227 965 | 2024-04-19 17:00 | |
ACAUTOGAZ | 30,4000 | +2,36% | 0,7000 | 1 760 | 53 273 | 2024-04-19 17:00 | |
ACTION | 19,6600 | -1,50% | -0,3000 | 25 171 | 484 170 | 2024-04-19 17:00 | |
ADIUVO | 0,9400 | -1,05% | -0,0100 | 20 | 19 | 2024-04-19 15:46 | |
AGORA | 10,9000 | -3,54% | -0,4000 | 11 450 | 125 940 | 2024-04-19 17:00 | |
AGROTON | 3,0300 | +1,00% | 0,0300 | 6 031 | 18 094 | 2024-04-19 16:45 | |
AIGAMES | 1,5500 | +7,64% | 0,1100 | 8 171 | 11 821 | 2024-04-19 17:00 | |
AILLERON | 15,2800 | +0,53% | 0,0800 | 2 332 | 35 207 | 2024-04-19 17:00 | |
AIRWAY | 0,2725 | -0,91% | -0,0025 | 131 590 | 35 669 | 2024-04-19 17:00 | |
ALIOR | 103,9000 | -0,57% | -0,6000 | 199 368 | 20 661 292 | 2024-04-19 17:01 | |
ALLEGRO | 32,6650 | -1,02% | -0,3350 | 8 827 499 | 289 985 592 | 2024-04-19 17:02 | |
ALTA | 2,1500 | +2,38% | 0,0500 | 37 790 | 78 171 | 2024-04-19 16:19 | |
ALTUS | 3,0300 | -15,13% | -0,5400 | 313 516 | 937 198 | 2024-04-19 17:04 | |
AMBRA | 27,9000 | -1,93% | -0,5500 | 6 237 | 173 403 | 2024-04-19 17:00 | |
AMICA | 72,5000 | +0,69% | 0,5000 | 2 158 | 155 647 | 2024-04-19 17:00 | |
AMREST | 23,9000 | +1,70% | 0,4000 | 19 355 | 459 232 | 2024-04-19 17:02 | |
ANSWEAR | 24,2500 | +2,11% | 0,5000 | 18 109 | 432 592 | 2024-04-19 17:00 | |
APATOR | 14,4800 | -0,82% | -0,1200 | 2 995 | 43 398 | 2024-04-19 17:00 | |
APLISENS | 23,0000 | 0,00% | 0,0000 | 603 | 13 649 | 2024-04-19 17:00 | |
APSENERGY | 3,4900 | -0,57% | -0,0200 | 1 030 | 3 563 | 2024-04-19 16:47 | |
ARCHICOM | 36,0000 | -1,64% | -0,6000 | 1 311 | 47 563 | 2024-04-19 17:00 | |
ARCTIC | 21,2200 | +1,34% | 0,2800 | 24 640 | 523 849 | 2024-04-19 17:00 | |
ARTIFEX | 28,9000 | -1,70% | -0,5000 | 16 034 | 456 066 | 2024-04-19 17:00 | |
ASBIS | 25,2000 | -0,71% | -0,1800 | 81 039 | 2 040 386 | 2024-04-19 17:01 | |
ASSECOBS | 59,0000 | -0,34% | -0,2000 | 1 349 | 80 818 | 2024-04-19 16:35 | |
ASSECOPOL | 76,5000 | -0,84% | -0,6500 | 37 204 | 2 853 289 | 2024-04-19 17:00 | |
ASSECOSEE | 51,0000 | +0,79% | 0,4000 | 1 220 | 61 754 | 2024-04-19 16:37 | |
ASTARTA | 27,8000 | +2,96% | 0,8000 | 24 593 | 672 381 | 2024-04-19 17:01 | |
ATAL | 60,7000 | +0,66% | 0,4000 | 1 566 | 94 554 | 2024-04-19 17:02 | |
ATENDE | 3,0400 | -1,62% | -0,0500 | 8 904 | 27 186 | 2024-04-19 16:13 | |
ATLANTAPL | 19,4000 | -2,02% | -0,4000 | 8 208 | 162 232 | 2024-04-19 17:00 | |
ATLANTIS | 2,3500 | 0,00% | 0,0000 | 9 997 | 23 330 | 2024-04-19 16:20 | |
ATLANTIS | 0,1085 | -1,36% | -0,0015 | 292 640 | 31 736 | 2024-04-05 17:02 | |
ATMGRUPA | 3,2000 | +0,95% | 0,0300 | 3 132 | 10 013 | 2024-04-19 14:07 | |
ATREM | 12,4000 | 0,00% | 0,0000 | 2 562 | 30 902 | 2024-04-19 17:00 | |
AUTOPARTN | 25,4000 | 0,00% | 0,0000 | 261 645 | 6 546 868 | 2024-04-19 17:00 | |
BBIDEV | 4,1000 | -0,24% | -0,0100 | 392 | 1 583 | 2024-04-19 17:00 | |
BEDZIN | 26,0000 | -1,33% | -0,3500 | 1 064 | 27 891 | 2024-04-19 16:47 | |
BENEFIT | 2 760,0000 | -0,90% | -25,0000 | 675 | 1 874 050 | 2024-04-19 17:03 | |
BETACOM | 5,7000 | 0,00% | 0,0000 | 2 | 11 | 2024-04-19 15:34 | |
BIGCHEESE | 23,5500 | +0,64% | 0,1500 | 7 021 | 165 641 | 2024-04-19 17:00 | |
BIOCELTIX | 70,9000 | -0,14% | -0,1000 | 1 867 | 132 476 | 2024-04-19 17:03 | |
BIOMAXIMA | 15,9000 | +1,27% | 0,2000 | 2 845 | 44 953 | 2024-04-19 17:01 | |
BIOPLANET | 23,8000 | 0,00% | 0,0000 | 44 | 1 022 | 2024-04-19 13:34 | |
BIOTON | 3,5000 | 0,00% | 0,0000 | 31 634 | 110 564 | 2024-04-19 17:00 | |
BLOOBER | 23,3500 | +0,21% | 0,0500 | 9 268 | 213 874 | 2024-04-19 17:00 | |
BNPPPL | 103,0000 | +0,49% | 0,5000 | 5 797 | 594 849 | 2024-04-19 17:00 | |
BOGDANKA | 31,2000 | -1,89% | -0,6000 | 125 028 | 3 912 265 | 2024-04-19 17:02 | |
BOOMBIT | 11,4000 | +1,33% | 0,1500 | 2 628 | 29 441 | 2024-04-19 16:44 | |
BORYSZEW | 6,1200 | +0,33% | 0,0200 | 17 353 | 105 872 | 2024-04-19 17:00 | |
BOS | 15,6000 | +0,32% | 0,0500 | 6 111 | 94 594 | 2024-04-19 16:46 | |
BOWIM | 6,9000 | -0,58% | -0,0400 | 4 946 | 34 155 | 2024-04-19 17:00 | |
BRAND24 | 48,4000 | +0,41% | 0,2000 | 3 402 | 160 678 | 2024-04-19 16:39 | |
BUDIMEX | 674,5000 | -1,39% | -9,5000 | 31 126 | 21 031 708 | 2024-04-19 17:00 | |
BUMECH | 12,1200 | +0,83% | 0,1000 | 12 467 | 152 365 | 2024-04-19 17:00 | |
CAPITEA | 0,5840 | -1,02% | -0,0060 | 286 570 | 166 271 | 2024-04-19 16:49 | |
CAPTORTX | 80,2000 | -2,67% | -2,2000 | 406 | 33 140 | 2024-04-19 17:00 | |
CASPAR | 8,6000 | -6,01% | -0,5500 | 2 | 18 | 2024-04-19 14:28 | |
CAVATINA | 15,9000 | 0,00% | 0,0000 | 24 | 381 | 2024-04-19 10:10 | |
CCC | 82,6000 | -0,48% | -0,4000 | 94 867 | 7 829 861 | 2024-04-19 17:00 | |
CDPROJEKT | 113,2000 | +0,44% | 0,5000 | 168 139 | 18 981 721 | 2024-04-19 17:00 | |
CDRL | 12,9000 | 0,00% | 0,0000 | 43 | 551 | 2024-04-19 16:44 | |
CELTIC | 3,5800 | +3,47% | 0,1200 | 9 626 | 33 246 | 2024-04-19 16:47 | |
CEZ | 148,8000 | -1,20% | -1,8000 | 558 | 82 744 | 2024-04-19 16:36 | |
CIGAMES | 1,4950 | -3,86% | -0,0600 | 1 231 002 | 1 862 889 | 2024-04-19 17:03 | |
CITYSERV | 5,0000 | 0,00% | 0,0000 | 1 110 | 5 550 | 2024-04-19 12:22 | |
CLNPHARMA | 14,7800 | -1,47% | -0,2200 | 15 639 | 231 686 | 2024-04-19 17:00 | |
CLOUD | 60,0000 | -4,76% | -3,0000 | 4 414 | 270 756 | 2024-04-19 17:00 | |
COALENERG | 1,0760 | +2,87% | 0,0300 | 28 757 | 30 436 | 2024-04-19 17:04 | |
COGNOR | 9,5200 | +3,99% | 0,3650 | 359 312 | 3 405 064 | 2024-04-19 17:00 | |
COLUMBUS | 5,0800 | +1,60% | 0,0800 | 52 621 | 264 716 | 2024-04-19 17:00 | |
COMARCH | 250,5000 | -1,38% | -3,5000 | 603 | 151 629 | 2024-04-19 16:40 | |
COMP | 80,0000 | +0,50% | 0,4000 | 7 482 | 596 731 | 2024-04-19 16:48 | |
COMPERIA | 7,0500 | -4,73% | -0,3500 | 120 | 876 | 2024-04-19 11:03 | |
COMPREMUM | 2,2100 | +0,45% | 0,0100 | 35 805 | 80 015 | 2024-04-19 16:30 | |
CORMAY | 0,5880 | +0,68% | 0,0040 | 18 216 | 10 600 | 2024-04-19 17:00 | |
CREEPYJAR | 588,0000 | -2,81% | -17,0000 | 246 | 144 503 | 2024-04-19 17:00 | |
CREOTECH | 189,0000 | +1,07% | 2,0000 | 2 366 | 447 922 | 2024-04-19 17:03 | |
CYBERFLKS | 117,5000 | +3,98% | 4,5000 | 20 283 | 2 343 736 | 2024-04-19 17:00 | |
CYFRPLSAT | 10,1050 | -0,05% | -0,0050 | 815 754 | 8 284 005 | 2024-04-19 17:04 | |
DADELO | 17,8000 | 0,00% | 0,0000 | 1 880 | 33 445 | 2024-04-19 16:48 | |
DATAWALK | 61,8000 | 0,00% | 0,0000 | 15 529 | 941 738 | 2024-04-19 17:01 | |
DBENERGY | 17,6500 | +0,86% | 0,1500 | 9 | 159 | 2024-04-19 16:37 | |
DECORA | 55,4000 | +0,36% | 0,2000 | 421 | 23 152 | 2024-04-19 17:00 | |
DEKPOL | 50,0000 | +1,63% | 0,8000 | 644 | 31 762 | 2024-04-19 16:35 | |
DELKO | 9,5600 | -0,21% | -0,0200 | 29 611 | 287 901 | 2024-04-19 17:00 | |
DEVELIA | 6,0900 | +1,33% | 0,0800 | 394 651 | 2 430 058 | 2024-04-19 17:02 | |
DGA | 19,9000 | 0,00% | 0,0000 | 221 | 4 344 | 2024-04-19 17:02 | |
DIGITANET | 47,6000 | +1,28% | 0,6000 | 9 461 | 451 547 | 2024-04-19 16:48 | |
DINOPL | 368,0000 | +2,14% | 7,7000 | 198 166 | 72 044 493 | 2024-04-19 17:01 | |
DOMDEV | 180,6000 | -0,44% | -0,8000 | 1 799 | 324 775 | 2024-04-19 17:00 | |
DRAGOENT | 23,9000 | +0,84% | 0,2000 | 798 | 18 731 | 2024-04-19 17:03 | |
DROZAPOL | 3,8300 | -1,54% | -0,0600 | 14 769 | 56 551 | 2024-04-19 16:06 | |
ECHO | 4,8700 | -2,01% | -0,1000 | 7 177 | 35 118 | 2024-04-19 17:03 | |
ELEKTROTI | 22,3500 | -0,67% | -0,1500 | 20 978 | 466 360 | 2024-04-19 17:03 | |
ELKOP | 0,5080 | -1,17% | -0,0060 | 32 734 | 16 400 | 2024-04-19 17:00 | |
ENEA | 8,8000 | +0,23% | 0,0200 | 629 407 | 5 503 540 | 2024-04-19 17:02 | |
ENELMED | 18,5000 | 0,00% | 0,0000 | 2 | 37 | 2024-04-19 09:05 | |
ENERGOINS | 2,6700 | -1,48% | -0,0400 | 41 720 | 110 059 | 2024-04-19 17:00 | |
ENTER | 68,3000 | -0,29% | -0,2000 | 3 287 | 222 416 | 2024-04-19 17:00 | |
ERBUD | 40,5000 | +0,75% | 0,3000 | 2 730 | 109 975 | 2024-04-19 16:47 | |
ERG | 54,5000 | +0,93% | 0,5000 | 204 | 10 837 | 2024-04-19 17:00 | |
ESOTIQ | 30,6000 | -2,86% | -0,9000 | 4 560 | 138 288 | 2024-04-19 17:00 | |
EUROCASH | 13,2100 | -4,76% | -0,6600 | 822 058 | 10 880 072 | 2024-04-19 17:03 | |
EUROHOLD | 2,3600 | +4,42% | 0,1000 | 4 161 | 9 798 | 2024-04-16 15:41 | |
EUROTEL | 42,4000 | +0,95% | 0,4000 | 5 523 | 233 548 | 2024-04-19 16:40 | |
FABRITY | 36,0000 | -1,64% | -0,6000 | 601 | 22 341 | 2024-04-19 13:57 | |
FASING | 13,1000 | +0,77% | 0,1000 | 260 | 3 342 | 2024-04-19 17:00 | |
FEERUM | 6,5000 | -0,61% | -0,0400 | 934 | 6 081 | 2024-04-19 12:15 | |
FERRO | 35,6000 | -0,84% | -0,3000 | 1 113 | 39 676 | 2024-04-19 17:00 | |
FERRUM | 4,3800 | -7,59% | -0,3600 | 31 760 | 140 045 | 2024-04-19 17:01 | |
FMG | 110,0000 | -4,76% | -5,5000 | 598 | 64 363 | 2024-04-19 15:36 | |
FON | 6,2000 | -0,32% | -0,0200 | 1 520 | 9 269 | 2024-04-19 16:47 | |
FON | 0,1520 | -5,30% | -0,0085 | 1 706 818 | 253 066 | 2024-04-05 17:00 | |
FORTE | 22,9000 | +0,88% | 0,2000 | 1 056 | 23 971 | 2024-04-19 16:47 | |
GAMEOPS | 21,5000 | -10,42% | -2,5000 | 176 159 | 3 779 082 | 2024-04-19 17:00 | |
GAMFACTOR | 12,3000 | -2,38% | -0,3000 | 5 405 | 66 428 | 2024-04-19 17:00 | |
GENOMTEC | 13,3000 | -2,06% | -0,2800 | 12 557 | 164 406 | 2024-04-19 17:03 | |
GETIN | 0,5300 | -1,85% | -0,0100 | 413 819 | 218 821 | 2024-04-19 17:00 | |
GPW | 42,3000 | -0,12% | -0,0500 | 48 399 | 2 044 377 | 2024-04-19 17:00 | |
GREENX | 2,3440 | -1,10% | -0,0260 | 183 368 | 432 464 | 2024-04-19 17:00 | |
GRENEVIA | 2,7250 | +0,74% | 0,0200 | 219 989 | 596 276 | 2024-04-19 17:00 | |
GRODNO | 10,9000 | -0,91% | -0,1000 | 1 149 | 12 601 | 2024-04-19 17:01 | |
GRUPAAZOTY | 22,8000 | +0,44% | 0,1000 | 33 753 | 765 522 | 2024-04-19 17:00 | |
GRUPRACUJ | 64,0000 | -1,99% | -1,3000 | 23 430 | 1 520 607 | 2024-04-19 17:00 | |
GTC | 5,5800 | +3,33% | 0,1800 | 275 | 1 469 | 2024-04-19 17:00 | |
HANDLOWY | 111,6000 | -0,18% | -0,2000 | 6 236 | 691 711 | 2024-04-19 17:00 | |
HARPER | 6,8200 | +1,04% | 0,0700 | 2 456 | 16 595 | 2024-04-19 16:49 | |
HELIO | 26,2000 | 0,00% | 0,0000 | 2 610 | 68 301 | 2024-04-19 17:00 | |
HUUUGE | 25,0000 | 0,00% | 0,0000 | 13 881 | 343 650 | 2024-04-19 17:00 | |
HYDROTOR | 31,4000 | 0,00% | 0,0000 | 131 | 4 116 | 2024-04-19 15:47 | |
IFIRMA | 23,1000 | +1,76% | 0,4000 | 1 831 | 41 481 | 2024-04-19 16:21 | |
IIAAV | 101,4000 | +4,64% | 4,5000 | 3 | 292 | 2024-04-19 14:02 | |
IMCOMPANY | 8,9400 | -0,45% | -0,0400 | 12 | 106 | 2024-04-19 16:36 | |
IMMOBILE | 3,5700 | -2,72% | -0,1000 | 8 437 | 30 893 | 2024-04-19 15:35 | |
IMS | 4,3500 | +0,23% | 0,0100 | 4 699 | 20 448 | 2024-04-19 15:51 | |
INC | 2,6600 | 0,00% | 0,0000 | 809 | 2 147 | 2024-04-19 17:00 | |
INGBSK | 303,0000 | 0,00% | 0,0000 | 10 937 | 3 288 607 | 2024-04-19 17:00 | |
INPRO | 7,9500 | +6,00% | 0,4500 | 1 932 | 15 104 | 2024-04-19 09:03 | |
INSTALKRK | 44,4000 | +3,50% | 1,5000 | 2 872 | 128 838 | 2024-04-19 17:02 | |
INTERBUD | 3,0300 | +1,00% | 0,0300 | 16 476 | 47 839 | 2024-04-19 17:00 | |
INTERCARS | 540,0000 | +1,50% | 8,0000 | 193 | 103 381 | 2024-04-19 17:00 | |
INTERSPPL | 0,8000 | -5,44% | -0,0460 | 19 682 | 16 039 | 2024-04-19 17:01 | |
INTROL | 10,0500 | +1,72% | 0,1700 | 4 403 | 43 701 | 2024-04-19 17:00 | |
IPOPEMA | 3,5400 | -0,84% | -0,0300 | 160 | 566 | 2024-04-19 13:12 | |
IZOBLOK | 49,8000 | -5,14% | -2,7000 | 243 | 12 345 | 2024-04-19 15:00 | |
IZOLACJA | 3,3800 | -3,43% | -0,1200 | 5 702 | 18 959 | 2024-04-19 17:00 | |
IZOSTAL | 2,6100 | -0,38% | -0,0100 | 3 615 | 9 405 | 2024-04-19 10:49 | |
JRHOLDING | 7,3400 | -2,65% | -0,2000 | 4 407 | 32 419 | 2024-04-19 16:38 | |
JSW | 33,0500 | +0,15% | 0,0500 | 332 652 | 10 998 143 | 2024-04-19 17:02 | |
KCI | 0,8460 | +0,71% | 0,0060 | 8 517 | 7 158 | 2024-04-19 16:19 | |
KETY | 827,5000 | +1,29% | 10,5000 | 21 615 | 17 843 961 | 2024-04-19 17:02 | |
KGHM | 142,4000 | -0,84% | -1,2000 | 448 199 | 63 855 068 | 2024-04-19 17:04 | |
KINOPOL | 14,5000 | -0,68% | -0,1000 | 5 346 | 76 855 | 2024-04-19 17:02 | |
KOGENERA | 51,3000 | -0,77% | -0,4000 | 4 068 | 205 901 | 2024-04-19 17:00 | |
KOMPAP | 23,0000 | +4,55% | 1,0000 | 361 | 7 941 | 2024-04-18 17:00 | |
KOMPUTRON | 5,0600 | +4,98% | 0,2400 | 8 728 | 43 178 | 2024-04-19 16:00 | |
KPPD | 50,0000 | 0,00% | 0,0000 | 4 | 197 | 2024-04-18 12:18 | |
KRKA | 568,0000 | +3,27% | 18,0000 | 7 | 3 746 | 2024-04-19 16:35 | |
KRUK | 431,8000 | -0,74% | -3,2000 | 15 397 | 6 621 821 | 2024-04-19 17:00 | |
KRVITAMIN | 11,4000 | -0,44% | -0,0500 | 42 | 470 | 2024-04-19 17:00 | |
KSGAGRO | 1,4350 | -0,35% | -0,0050 | 1 270 | 1 858 | 2024-04-19 16:44 | |
LARQ | 2,4800 | +0,81% | 0,0200 | 509 | 1 251 | 2024-04-19 17:00 | |
LENA | 3,6800 | +2,22% | 0,0800 | 2 773 | 10 099 | 2024-04-19 16:21 | |
LENTEX | 6,9400 | +1,17% | 0,0800 | 2 084 | 14 347 | 2024-04-19 10:17 | |
LESS | 0,2380 | -2,06% | -0,0050 | 165 998 | 38 762 | 2024-04-19 17:00 | |
LIBET | 1,8600 | +2,76% | 0,0500 | 8 163 | 14 791 | 2024-04-19 17:00 | |
LOKUM | 24,8000 | -2,36% | -0,6000 | 1 365 | 34 367 | 2024-04-19 17:00 | |
LPP | 15 320,0000 | -1,73% | -270,0000 | 2 795 | 42 928 370 | 2024-04-19 17:01 | |
LSISOFT | 15,0000 | 0,00% | 0,0000 | 2 180 | 31 388 | 2024-04-19 15:44 | |
LUBAWA | 3,8900 | +3,96% | 0,1480 | 439 014 | 1 678 342 | 2024-04-19 17:01 | |
MABION | 17,0000 | -1,16% | -0,2000 | 20 924 | 356 889 | 2024-04-19 17:04 | |
MAKARONPL | 17,8500 | -0,83% | -0,1500 | 5 317 | 95 193 | 2024-04-19 17:00 | |
MANGATA | 91,6000 | -0,43% | -0,4000 | 1 | 92 | 2024-04-19 10:48 | |
MARVIPOL | 9,0200 | -0,88% | -0,0800 | 7 696 | 69 686 | 2024-04-19 16:44 | |
MAXCOM | 11,0000 | 0,00% | 0,0000 | 260 | 2 777 | 2024-04-19 16:42 | |
MBANK | 679,2000 | -0,47% | -3,2000 | 26 064 | 17 534 970 | 2024-04-19 17:00 | |
MBWS | 13,6000 | +7,94% | 1,0000 | 17 | 228 | 2024-04-19 09:02 | |
MCI | 28,7000 | +0,35% | 0,1000 | 26 900 | 764 412 | 2024-04-19 17:00 | |
MDIENERGIA | 1,4900 | 0,00% | 0,0000 | 1 002 | 1 491 | 2024-04-19 15:09 | |
MEDICALG | 26,0600 | +3,82% | 0,9600 | 17 560 | 446 009 | 2024-04-19 17:04 | |
MEDINICE | 9,1000 | -0,87% | -0,0800 | 5 570 | 50 307 | 2024-04-19 17:00 | |
MENNICA | 19,0000 | 0,00% | 0,0000 | 35 | 665 | 2024-04-19 15:38 | |
MERCATOR | 42,4500 | +0,83% | 0,3500 | 1 850 | 78 681 | 2024-04-19 17:00 | |
MERCOR | 23,5000 | +0,86% | 0,2000 | 1 667 | 38 857 | 2024-04-19 17:00 | |
MEXPOLSKA | 4,5000 | 0,00% | 0,0000 | 801 | 3 459 | 2024-04-19 17:00 | |
MFO | 33,3000 | 0,00% | 0,0000 | 730 | 24 380 | 2024-04-19 16:15 | |
MILKILAND | 0,6000 | +2,74% | 0,0160 | 619 | 352 | 2024-04-19 13:20 | |
MILLENNIUM | 9,1850 | -3,06% | -0,2900 | 1 219 377 | 11 212 333 | 2024-04-19 17:04 | |
MIRACULUM | 1,2000 | -0,83% | -0,0100 | 1 848 | 2 230 | 2024-04-19 17:03 | |
MIRBUD | 9,3300 | -1,37% | -0,1300 | 52 484 | 489 117 | 2024-04-19 17:00 | |
MLPGROUP | 81,0000 | 0,00% | 0,0000 | 458 | 36 681 | 2024-04-19 09:00 | |
MLSYSTEM | 47,5000 | -1,04% | -0,5000 | 20 097 | 998 953 | 2024-04-19 17:00 | |
MOBRUK | 322,0000 | -1,23% | -4,0000 | 653 | 211 167 | 2024-04-19 17:00 | |
MOJ | 1,6000 | 0,00% | 0,0000 | 5 000 | 8 000 | 2024-04-18 15:38 | |
MOL | 32,5600 | -2,52% | -0,8400 | 4 140 | 135 731 | 2024-04-19 17:00 | |
MOLECURE | 14,5600 | -2,93% | -0,4400 | 36 574 | 532 166 | 2024-04-19 17:00 | |
MONNARI | 5,3600 | 0,00% | 0,0000 | 6 722 | 35 938 | 2024-04-19 14:37 | |
MOSTALPLC | 14,1500 | -1,05% | -0,1500 | 745 | 10 442 | 2024-04-19 17:00 | |
MOSTALWAR | 6,9400 | +1,17% | 0,0800 | 3 342 | 22 585 | 2024-04-19 17:00 | |
MOSTALZAB | 4,5350 | -0,44% | -0,0200 | 30 614 | 138 126 | 2024-04-19 17:00 | |
MOVIEGAMES | 28,2500 | -0,70% | -0,2000 | 8 497 | 235 174 | 2024-04-19 17:00 | |
MURAPOL | 42,0800 | -1,77% | -0,7600 | 11 062 | 464 759 | 2024-04-19 17:00 | |
MUZA | 15,2000 | -1,62% | -0,2500 | 2 199 | 32 823 | 2024-04-19 17:00 | |
NANOGROUP | 1,0300 | 0,00% | 0,0000 | 14 204 | 14 498 | 2024-04-19 17:00 | |
NEUCA | 899,0000 | -0,33% | -3,0000 | 855 | 769 089 | 2024-04-19 17:01 | |
NEWAG | 22,8000 | -0,44% | -0,1000 | 2 933 | 66 948 | 2024-04-19 17:00 | |
NEXITY | 2,4600 | +0,41% | 0,0100 | 200 | 492 | 2024-04-19 16:40 | |
NOVATURAS | 14,8000 | -1,33% | -0,2000 | 109 | 1 613 | 2024-04-17 12:03 | |
NOVAVISGR | 2,2400 | -2,61% | -0,0600 | 66 927 | 148 645 | 2024-04-19 17:00 | |
NTCAPITAL | 0,6900 | 0,00% | 0,0000 | 1 035 | 678 | 2024-04-19 14:15 | |
NTTSYSTEM | 6,8000 | +0,59% | 0,0400 | 1 032 | 6 980 | 2024-04-19 12:55 | |
ODLEWNIE | 9,7000 | -1,82% | -0,1800 | 3 586 | 35 008 | 2024-04-19 16:37 | |
OEX | 53,2000 | +1,92% | 1,0000 | 133 | 7 063 | 2024-04-19 17:00 | |
ONDE | 14,0000 | +0,29% | 0,0400 | 4 750 | 66 197 | 2024-04-19 17:00 | |
ONESANO | 1,3350 | -0,37% | -0,0050 | 6 826 | 8 667 | 2024-04-19 15:43 | |
OPONEO.PL | 57,0000 | +1,06% | 0,6000 | 3 226 | 184 570 | 2024-04-19 17:00 | |
OPTEAM | 5,6200 | -1,06% | -0,0600 | 1 794 | 10 099 | 2024-04-19 10:37 | |
ORANGEPL | 7,7840 | -0,26% | -0,0200 | 650 103 | 5 067 201 | 2024-04-19 17:00 | |
OTLOG | 31,8500 | -0,62% | -0,2000 | 2 289 | 72 960 | 2024-04-19 17:00 | |
OTMUCHOW | 4,8000 | -0,83% | -0,0400 | 7 762 | 36 564 | 2024-04-19 11:09 | |
PAMAPOL | 2,6500 | -1,85% | -0,0500 | 5 202 | 13 937 | 2024-04-19 16:49 | |
PANOVA | 16,3500 | -3,82% | -0,6500 | 6 258 | 101 168 | 2024-04-19 15:24 | |
PASSUS | 29,9000 | -0,66% | -0,2000 | 1 592 | 48 355 | 2024-04-19 16:48 | |
PATENTUS | 3,7400 | -1,45% | -0,0550 | 14 267 | 52 327 | 2024-04-19 16:49 | |
PCCROKITA | 98,7000 | -1,89% | -1,9000 | 3 791 | 375 087 | 2024-04-19 17:00 | |
PCFGROUP | 18,0000 | -0,11% | -0,0200 | 1 599 | 28 831 | 2024-04-19 16:48 | |
PEKABEX | 24,0000 | +3,90% | 0,9000 | 31 410 | 753 817 | 2024-04-19 16:48 | |
PEKAO | 184,6000 | +0,68% | 1,2500 | 713 351 | 130 761 326 | 2024-04-19 17:04 | |
PEP | 67,4000 | -0,30% | -0,2000 | 342 | 22 807 | 2024-04-19 17:00 | |
PEPCO | 19,1450 | +1,40% | 0,2650 | 1 027 676 | 19 524 574 | 2024-04-19 17:00 | |
PEPEES | 1,0900 | 0,00% | 0,0000 | 9 372 | 10 215 | 2024-04-19 16:12 | |
PGE | 6,2000 | +1,41% | 0,0860 | 6 273 031 | 38 752 848 | 2024-04-19 17:02 | |
PGFGROUP | 0,4460 | +1,59% | 0,0070 | 20 124 | 8 781 | 2024-04-19 16:20 | |
PHARMENA | 6,7800 | +1,19% | 0,0800 | 2 618 | 17 576 | 2024-04-19 16:43 | |
PHN | 11,8500 | +0,42% | 0,0500 | 180 | 2 115 | 2024-04-19 17:00 | |
PHOTON | 7,9200 | -0,25% | -0,0200 | 6 079 | 46 955 | 2024-04-19 17:00 | |
PJPMAKRUM | 20,5000 | -2,38% | -0,5000 | 1 472 | 29 713 | 2024-04-19 17:00 | |
PKNORLEN | 67,6500 | +0,89% | 0,6000 | 2 042 440 | 137 406 768 | 2024-04-19 17:04 | |
PKOBP | 59,1200 | +0,48% | 0,2800 | 3 033 615 | 177 480 420 | 2024-04-19 17:00 | |
PKPCARGO | 12,3000 | -0,81% | -0,1000 | 65 447 | 805 883 | 2024-04-19 17:00 | |
PLAYWAY | 302,0000 | +6,34% | 18,0000 | 5 507 | 1 624 192 | 2024-04-19 17:00 | |
PLAZACNTR | 2,8350 | -2,24% | -0,0650 | 9 822 | 27 936 | 2024-04-19 17:00 | |
PMPG | 3,6600 | 0,00% | 0,0000 | 55 | 197 | 2024-04-19 11:26 | |
POLICE | 11,0000 | -1,35% | -0,1500 | 1 127 | 12 412 | 2024-04-19 16:42 | |
POLIMEXMS | 3,8100 | -0,94% | -0,0360 | 168 902 | 642 395 | 2024-04-19 17:00 | |
POLTREG | 51,0000 | -6,25% | -3,4000 | 1 107 | 57 455 | 2024-04-19 17:01 | |
POLWAX | 1,8050 | 0,00% | 0,0000 | 1 506 | 2 725 | 2024-04-19 17:00 | |
PRAGMAINK | 4,6800 | +3,54% | 0,1600 | 40 | 182 | 2024-04-19 16:39 | |
PROCHEM | 33,0000 | -1,20% | -0,4000 | 954 | 30 968 | 2024-04-19 17:00 | |
PROTEKTOR | 1,9600 | -2,49% | -0,0500 | 38 614 | 74 394 | 2024-04-19 17:00 | |
PURE | 8,0900 | +0,25% | 0,0200 | 21 264 | 172 486 | 2024-04-19 17:00 | |
PZU | 50,6800 | -0,04% | -0,0200 | 1 511 948 | 76 460 906 | 2024-04-19 17:00 | |
QUERCUS | 6,5000 | -2,69% | -0,1800 | 23 605 | 155 672 | 2024-04-19 17:00 | |
RAEN | 0,7260 | +2,25% | 0,0160 | 466 060 | 345 353 | 2024-04-19 17:00 | |
RAFAKO | 0,9730 | -0,71% | -0,0070 | 35 899 | 35 043 | 2024-04-19 17:00 | |
RAINBOW | 75,0000 | +2,32% | 1,7000 | 46 000 | 3 334 383 | 2024-04-19 17:01 | |
RANKPROGR | 3,9800 | +1,79% | 0,0700 | 7 498 | 29 225 | 2024-04-19 16:49 | |
RAWLPLUG | 14,2000 | -0,35% | -0,0500 | 219 | 3 120 | 2024-04-19 16:04 | |
REDAN | 0,3120 | +0,32% | 0,0010 | 3 137 | 946 | 2024-04-19 15:12 | |
RELPOL | 6,8400 | +3,01% | 0,2000 | 340 | 2 264 | 2024-04-19 16:49 | |
REMAK | 14,3000 | -4,67% | -0,7000 | 5 327 | 77 639 | 2024-04-19 17:00 | |
RENDER | 130,5000 | +1,16% | 1,5000 | 74 | 9 519 | 2024-04-19 09:00 | |
RESBUD | 0,6180 | -0,32% | -0,0020 | 11 633 | 6 796 | 2024-04-19 16:08 | |
ROPCZYCE | 30,8000 | +0,98% | 0,3000 | 59 | 1 807 | 2024-04-19 12:32 | |
RYVU | 52,9000 | -0,19% | -0,1000 | 4 301 | 225 523 | 2024-04-19 16:47 | |
SANOK | 22,7000 | -0,87% | -0,2000 | 2 965 | 67 735 | 2024-04-19 17:00 | |
SANPL | 558,6000 | -0,25% | -1,4000 | 34 973 | 19 453 876 | 2024-04-19 17:02 | |
SANTANDER | 19,4000 | -0,92% | -0,1800 | 344 | 6 699 | 2024-04-19 15:39 | |
SANWIL | 1,6550 | 0,00% | 0,0000 | 3 326 | 5 494 | 2024-04-19 15:55 | |
SATIS | 0,4600 | -2,13% | -0,0100 | 13 845 | 6 461 | 2024-04-18 13:35 | |
SCPFL | 178,4000 | -3,98% | -7,4000 | 5 039 | 916 674 | 2024-04-19 17:00 | |
SECOGROUP | 33,0000 | +3,12% | 1,0000 | 1 021 | 31 840 | 2024-04-19 09:08 | |
SEKO | 14,1000 | 0,00% | 0,0000 | 1 838 | 25 900 | 2024-04-19 16:48 | |
SELENAFM | 32,0000 | +0,63% | 0,2000 | 8 395 | 262 403 | 2024-04-19 16:46 | |
SELVITA | 70,1000 | +1,45% | 1,0000 | 955 | 67 065 | 2024-04-19 17:00 | |
SESCOM | 61,0000 | +2,35% | 1,4000 | 147 | 8 788 | 2024-04-19 16:48 | |
SFINKS | 0,7580 | +1,07% | 0,0080 | 41 035 | 30 959 | 2024-04-19 16:23 | |
SHOPER | 31,0000 | -1,27% | -0,4000 | 656 | 20 095 | 2024-04-19 17:00 | |
SILVAIR-REGS | 4,7600 | +1,28% | 0,0600 | 734 | 3 449 | 2024-04-19 09:01 | |
SILVANO | 5,0400 | -0,40% | -0,0200 | 33 | 161 | 2024-04-18 17:00 | |
SIMFABRIC | 3,5250 | -1,26% | -0,0450 | 16 152 | 57 320 | 2024-04-19 17:00 | |
SKARBIEC | 22,5000 | -2,60% | -0,6000 | 1 942 | 44 714 | 2024-04-19 17:00 | |
SKYLINE | 1,4500 | 0,00% | 0,0000 | 12 493 | 18 614 | 2024-04-17 15:12 | |
SNIEZKA | 86,2000 | -1,82% | -1,6000 | 93 | 8 048 | 2024-04-19 16:48 | |
SNTVERSE | 5,0700 | +6,85% | 0,3250 | 555 422 | 2 753 796 | 2024-04-19 17:02 | |
SONEL | 14,5500 | +0,34% | 0,0500 | 263 | 3 814 | 2024-04-19 15:48 | |
SOPHARMA | 13,7000 | 0,00% | 0,0000 | 10 | 130 | 2024-04-19 17:00 | |
SPYROSOFT | 402,0000 | +1,77% | 7,0000 | 157 | 62 548 | 2024-04-19 15:43 | |
STALEXP | 2,9150 | -0,17% | -0,0050 | 91 001 | 265 214 | 2024-04-19 17:00 | |
STALPROD | 217,0000 | -1,36% | -3,0000 | 453 | 98 344 | 2024-04-19 17:00 | |
STALPROFI | 8,4600 | -1,40% | -0,1200 | 1 090 | 9 284 | 2024-04-19 16:30 | |
STAPORKOW | 2,5000 | 0,00% | 0,0000 | 5 378 | 13 505 | 2024-04-19 16:49 | |
SUNEX | 10,2400 | +1,59% | 0,1600 | 9 108 | 92 141 | 2024-04-19 16:49 | |
SYGNITY | 62,0000 | -0,96% | -0,6000 | 957 | 59 400 | 2024-04-19 17:00 | |
SYNEKTIK | 122,6000 | -0,97% | -1,2000 | 35 589 | 4 418 919 | 2024-04-19 17:04 | |
TALEX | 17,2000 | +3,61% | 0,6000 | 6 | 103 | 2024-04-19 09:02 | |
TARCZYNSKI | 51,6000 | +1,98% | 1,0000 | 382 | 19 518 | 2024-04-19 16:19 | |
TATRY | 119,0000 | 0,00% | 0,0000 | 55 | 6 545 | 2024-04-19 17:00 | |
TAURONPE | 2,9790 | +2,09% | 0,0610 | 5 606 666 | 16 642 497 | 2024-04-19 17:02 | |
TENDERHUT | 8,9000 | -1,33% | -0,1200 | 33 | 295 | 2024-04-19 11:39 | |
TESGAS | 3,0900 | -0,96% | -0,0300 | 10 590 | 32 627 | 2024-04-19 16:43 | |
TEXT | 90,8000 | -1,30% | -1,2000 | 34 161 | 3 117 553 | 2024-04-19 17:03 | |
TORPOL | 31,6000 | -1,40% | -0,4500 | 24 088 | 760 457 | 2024-04-19 17:00 | |
TOYA | 7,3700 | -0,54% | -0,0400 | 20 695 | 152 956 | 2024-04-19 17:00 | |
TRANSPOL | 3,6600 | -0,81% | -0,0300 | 31 | 114 | 2024-04-19 16:45 | |
TSGAMES | 92,8000 | +0,32% | 0,3000 | 7 413 | 682 433 | 2024-04-19 17:00 | |
ULMA | 74,5000 | +2,05% | 1,5000 | 502 | 36 921 | 2024-04-19 09:05 | |
ULTGAMES | 10,9000 | 0,00% | 0,0000 | 428 | 4 546 | 2024-04-19 16:49 | |
UNIBEP | 9,8000 | -2,97% | -0,3000 | 9 758 | 95 982 | 2024-04-19 17:04 | |
UNICREDIT | 152,9400 | +1,15% | 1,7400 | 93 | 14 149 | 2024-04-19 16:01 | |
UNIMOT | 136,0000 | +0,89% | 1,2000 | 3 591 | 485 608 | 2024-04-19 17:00 | |
URTESTE | 96,0000 | -4,00% | -4,0000 | 196 | 18 793 | 2024-04-19 17:04 | |
VERCOM | 115,0000 | -1,29% | -1,5000 | 824 | 94 588 | 2024-04-19 17:00 | |
VIGOPHOTN | 457,0000 | -2,77% | -13,0000 | 1 180 | 534 726 | 2024-04-19 17:00 | |
VINDEXUS | 11,3500 | +1,34% | 0,1500 | 7 235 | 81 241 | 2024-04-19 17:00 | |
VIVID | 0,5940 | +0,34% | 0,0020 | 23 969 | 13 368 | 2024-04-19 15:22 | |
VOTUM | 46,8000 | -0,43% | -0,2000 | 12 656 | 590 958 | 2024-04-19 17:00 | |
VOXEL | 91,6000 | -1,29% | -1,2000 | 17 315 | 1 620 472 | 2024-04-19 17:04 | |
VRG | 3,3000 | -0,60% | -0,0200 | 14 586 | 47 636 | 2024-04-19 17:00 | |
WARIMPEX | 3,7300 | 0,00% | 0,0000 | 1 462 | 5 516 | 2024-04-19 15:49 | |
WASKO | 1,5800 | +1,28% | 0,0200 | 1 510 | 2 353 | 2024-04-19 17:00 | |
WAWEL | 630,0000 | -0,63% | -4,0000 | 121 | 75 474 | 2024-04-19 16:47 | |
WIELTON | 8,0800 | +1,13% | 0,0900 | 20 236 | 161 892 | 2024-04-19 17:00 | |
WIKANA | 7,0000 | +1,45% | 0,1000 | 405 | 2 794 | 2024-04-19 17:00 | |
WIRTUALNA | 118,8000 | +3,30% | 3,8000 | 468 | 55 404 | 2024-04-19 17:00 | |
WITTCHEN | 30,1000 | +9,45% | 2,6000 | 259 835 | 7 839 595 | 2024-04-19 17:01 | |
WOJAS | 8,1600 | -0,24% | -0,0200 | 640 | 5 240 | 2024-04-19 15:52 | |
XPLUS | 1,6000 | -3,03% | -0,0500 | 390 | 643 | 2024-04-19 13:32 | |
XTB | 58,6000 | -4,25% | -2,6000 | 368 702 | 22 008 210 | 2024-04-19 17:03 | |
XTPL | 138,4000 | -1,14% | -1,6000 | 2 629 | 358 544 | 2024-04-19 17:00 | |
YARRL | 5,7000 | -2,56% | -0,1500 | 2 200 | 12 541 | 2024-04-19 11:40 | |
ZAMET | 1,5850 | -0,63% | -0,0100 | 10 810 | 16 966 | 2024-04-19 17:00 | |
ZEPAK | 19,3600 | +0,31% | 0,0600 | 3 784 | 72 856 | 2024-04-19 17:00 | |
ZREMB | 3,8600 | -0,52% | -0,0200 | 8 011 | 31 165 | 2024-04-19 15:33 | |
ZUE | 10,9000 | -3,54% | -0,4000 | 9 368 | 103 549 | 2024-04-19 16:49 |