Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,5300-0,84%-0,030024 12984 2782024-04-18 17:00
11BIT544,0000-2,68%-15,00001 725951 7392024-04-18 17:00
3RGAMES0,2400+12,15%0,0260185 92642 6932024-04-18 16:47
ABPL89,4000+1,59%1,40001 810157 8162024-04-18 17:00
ACAUTOGAZ29,7000-0,34%-0,100096228 8242024-04-18 16:30
ACTION19,9600-0,20%-0,04004 16282 4292024-04-18 16:49
ADIUVO0,9500+4,17%0,0380100942024-04-18 16:48
AGORA11,30000,00%0,00001 30114 5352024-04-18 17:00
AGROTON3,0000-0,99%-0,03008 17224 5162024-04-18 17:00
AIGAMES1,4400-3,36%-0,05001 6272 3362024-04-18 16:42
AILLERON15,2000+0,66%0,10002694 0432024-04-18 17:00
AIRWAY0,2750+0,18%0,000540 25811 0892024-04-18 17:00
ALIOR104,5000+3,16%3,2000360 10337 292 2112024-04-18 17:03
ALLEGRO33,0000+3,48%1,11006 890 013225 062 5032024-04-18 17:02
ALTA2,1000+18,98%0,335059 433117 2582024-04-18 17:00
ALTUS3,5700+0,85%0,030048 281168 5312024-04-18 16:38
AMBRA28,4500+0,71%0,200077622 3002024-04-18 17:00
AMICA72,0000+1,12%0,80001 20086 3512024-04-18 16:23
AMREST23,5000+3,30%0,750058 0661 353 7152024-04-18 17:00
ANSWEAR23,7500+0,21%0,05006 014141 8482024-04-18 17:00
APATOR14,6000+2,24%0,32006 88799 4252024-04-18 17:01
APLISENS23,00000,00%0,00003437 8392024-04-18 17:00
APSENERGY3,5100+0,29%0,01006012 1032024-04-18 15:28
ARCHICOM36,6000+10,91%3,600014 431515 9542024-04-18 17:03
ARCTIC20,9400-0,29%-0,060024 581515 0492024-04-18 17:00
ARTIFEX29,4000-0,68%-0,20002 26466 0062024-04-18 17:00
ASBIS25,3800-5,72%-1,5400166 8704 295 3402024-04-18 17:02
ASSECOBS59,2000-2,95%-1,80001 14768 6632024-04-18 17:00
ASSECOPOL77,1500+0,92%0,700076 6585 913 0562024-04-18 17:00
ASSECOSEE50,6000-0,78%-0,400052826 9372024-04-18 17:00
ASTARTA27,0000-2,53%-0,700023 369629 4562024-04-18 17:00
ATAL60,3000+1,52%0,90002 142128 3292024-04-18 17:00
ATENDE3,0900+0,32%0,010013 93043 1192024-04-18 16:26
ATLANTAPL19,8000+3,66%0,70001753 3922024-04-17 16:29
ATLANTIS2,3500-3,29%-0,080015 82538 2002024-04-18 16:41
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,1700+0,63%0,02004 84315 3512024-04-18 17:00
ATREM12,4000-0,40%-0,05007 88195 2122024-04-18 17:00
AUTOPARTN25,4000+0,59%0,150052 2971 314 7682024-04-18 17:00
BBIDEV4,1100-1,91%-0,08001 5776 5022024-04-18 17:00
BEDZIN26,35000,00%0,000051413 7092024-04-18 17:00
BENEFIT2 785,0000+2,01%55,00001 8415 091 6252024-04-18 17:02
BETACOM5,70000,00%0,00002112024-04-18 15:42
BIGCHEESE23,4000-2,30%-0,55007 784182 3442024-04-18 17:00
BIOCELTIX71,0000+4,87%3,30002 661186 1362024-04-18 17:00
BIOMAXIMA15,70000,00%0,00003 35452 6702024-04-18 17:00
BIOPLANET23,80000,00%0,00002205 0852024-04-18 15:58
BIOTON3,50000,00%0,000033 814118 2872024-04-18 17:00
BLOOBER23,3000-2,71%-0,65007 367171 9322024-04-18 17:02
BNPPPL102,5000+0,49%0,500037138 2452024-04-18 17:00
BOGDANKA31,8000-1,36%-0,4400115 3683 639 7152024-04-18 17:00
BOOMBIT11,2500-0,88%-0,10001 19513 2222024-04-18 17:00
BORYSZEW6,1000+0,99%0,060021 728132 5372024-04-18 16:48
BOS15,5500-0,32%-0,050014 495224 7612024-04-18 17:00
BOWIM6,9400-2,25%-0,16002 64018 5132024-04-18 16:41
BRAND2448,2000-0,62%-0,30003 681177 7222024-04-18 17:00
BUDIMEX684,0000-0,65%-4,500052 54635 628 1332024-04-18 17:04
BUMECH12,0200-1,64%-0,200028 052351 7812024-04-18 17:00
CAPITEA0,5900+1,72%0,0100458 971269 9882024-04-18 17:02
CAPTORTX82,4000+0,73%0,600071358 2732024-04-18 17:00
CASPAR9,1500+1,10%0,10002182024-04-18 09:00
CAVATINA15,90000,00%0,0000132062024-04-18 11:31
CCC83,0000+3,56%2,8500205 59016 715 7182024-04-18 17:03
CDPROJEKT112,7000+0,22%0,2500306 85434 499 5182024-04-18 17:00
CDRL13,2000-0,75%-0,10006258 0632024-04-18 15:42
CELTIC3,4600-0,86%-0,03009 64434 0312024-04-18 17:00
CEZ150,6000-0,40%-0,600029744 7602024-04-18 17:00
CIGAMES1,5550-6,33%-0,10501 491 9732 351 9432024-04-18 17:00
CITYSERV5,00000,00%0,00007103 5502024-04-17 17:00
CLNPHARMA15,0000+1,21%0,180060 341894 6822024-04-18 17:00
CLOUD63,0000-8,70%-6,00004 081268 0902024-04-18 16:38
COALENERG1,0460-0,38%-0,004023 49224 7582024-04-18 17:00
COGNOR9,1550-3,53%-0,3350211 9081 950 0392024-04-18 17:03
COLUMBUS5,0000-2,15%-0,110014 87874 6662024-04-18 17:00
COMARCH254,0000-1,36%-3,50001 430367 7832024-04-18 17:00
COMP79,6000-0,50%-0,40001 17392 5302024-04-18 17:03
COMPERIA7,4000+7,25%0,500027 205189 3262024-04-18 15:35
COMPREMUM2,2000+0,46%0,010011 36525 0402024-04-18 16:48
CORMAY0,5840-0,68%-0,004010 7506 2382024-04-18 17:00
CREEPYJAR605,0000+0,83%5,000016095 0422024-04-18 17:00
CREOTECH187,0000+0,27%0,5000882164 3502024-04-18 17:00
CYBERFLKS113,0000+1,80%2,00008 245920 7982024-04-18 17:02
CYFRPLSAT10,1100+2,85%0,28001 099 71110 999 2522024-04-18 17:04
DADELO17,8000+1,71%0,30001 07018 7922024-04-18 17:00
DATAWALK61,8000-4,92%-3,200021 0581 354 0982024-04-18 17:02
DBENERGY17,7500+1,43%0,25001 83032 0252024-04-18 09:00
DECORA55,2000+2,22%1,20002 002109 4942024-04-18 16:41
DEKPOL49,2000-1,60%-0,800075436 8292024-04-18 16:34
DELKO9,5800+1,05%0,10003 00128 6492024-04-18 16:42
DEVELIA6,0100+0,84%0,0500142 381848 4732024-04-18 17:00
DGA19,90000,00%0,00002675 2252024-04-18 11:29
DIGITANET47,00000,00%0,000082038 2842024-04-18 15:54
DINOPL360,3000+0,64%2,3000283 338101 543 6332024-04-18 17:01
DOMDEV181,4000+0,44%0,80001 502272 5152024-04-18 17:00
DRAGOENT23,70000,00%0,00002124 9902024-04-18 17:00
DROZAPOL3,8900+1,04%0,04007002 6812024-04-18 09:54
ECHO4,9700+1,43%0,070018 67892 8192024-04-18 17:00
ELEKTROTI22,5000-1,10%-0,250014 803333 4332024-04-18 17:00
ELKOP0,5140-1,15%-0,006072 50636 8952024-04-18 17:00
ENEA8,7800-0,34%-0,0300566 9754 946 4192024-04-18 17:00
ENELMED18,5000+1,09%0,2000213772024-04-18 09:00
ENERGOINS2,7100+4,43%0,115099 684273 0852024-04-18 17:00
ENTER68,5000-0,72%-0,50001 593108 6422024-04-18 17:00
ERBUD40,2000-0,99%-0,40003 369136 1372024-04-18 17:00
ERG54,0000-0,92%-0,5000158102024-04-16 12:45
ESOTIQ31,5000-2,48%-0,80002 87190 1132024-04-18 17:00
EUROCASH13,8700+2,36%0,3200270 0213 717 2852024-04-18 17:00
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL42,0000+0,96%0,40006 186258 2122024-04-18 17:00
FABRITY36,6000-1,35%-0,500029510 9822024-04-18 17:00
FASING13,0000+2,36%0,3000273402024-04-18 17:00
FEERUM6,5400-0,61%-0,0400382452024-04-18 17:00
FERRO35,9000+0,28%0,100019 729710 2372024-04-18 17:00
FERRUM4,7400+2,16%0,10008 83341 2092024-04-18 17:00
FMG115,5000-2,94%-3,500010412 4152024-04-18 16:49
FON6,2200+0,32%0,02003 91724 3372024-04-18 16:49
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE22,70000,00%0,000087819 8252024-04-18 17:00
GAMEOPS24,00000,00%0,000039 872943 0802024-04-18 17:01
GAMFACTOR12,6000+2,86%0,35007699 5882024-04-18 16:45
GENOMTEC13,5600-0,73%-0,10008 575115 1412024-04-18 16:48
GETIN0,54000,00%0,0000339 097182 6832024-04-18 17:00
GPW42,3500+0,47%0,200057 4222 430 3262024-04-18 17:00
GREENX2,3700-1,25%-0,0300221 407525 2682024-04-18 17:00
GRENEVIA2,7050+0,56%0,0150166 690454 0332024-04-18 17:00
GRODNO11,0000-0,18%-0,02002 22624 4822024-04-18 16:31
GRUPAAZOTY22,7000-0,44%-0,100030 980701 2372024-04-18 17:00
GRUPRACUJ65,3000+0,15%0,100020 3321 321 7392024-04-18 17:00
GTC5,4000-2,53%-0,14002 02711 0152024-04-18 17:00
HANDLOWY111,80000,00%0,00009 3521 042 1462024-04-18 17:00
HARPER6,7500-2,74%-0,19005 91639 7752024-04-18 17:00
HELIO26,20000,00%0,0000205262024-04-18 15:35
HUUUGE25,00000,00%0,000020 098500 4392024-04-18 17:00
HYDROTOR31,4000-0,32%-0,1000591 8872024-04-18 17:00
IFIRMA22,7000-1,30%-0,300077217 6712024-04-18 16:44
IIAAV97,4000+2,74%2,6000131 2582024-04-04 16:39
IMCOMPANY8,9800-0,22%-0,02007666 8302024-04-18 16:18
IMMOBILE3,6700-0,27%-0,01002 0107 4892024-04-18 17:00
IMS4,3400+0,93%0,04005 94125 5512024-04-18 16:47
INC2,6600+0,76%0,02002 1725 7092024-04-18 16:49
INGBSK303,0000+0,33%1,000012 0453 614 9482024-04-18 17:02
INPRO7,6500+2,00%0,15001 73513 5972024-04-18 15:15
INSTALKRK42,9000-0,46%-0,2000411 7202024-04-18 17:00
INTERBUD3,0000+8,70%0,240077 548233 7162024-04-18 17:00
INTERCARS532,00000,00%0,0000271144 6632024-04-18 17:02
INTERSPPL0,8460+1,93%0,016020172024-04-18 15:43
INTROL9,8800-3,61%-0,37005 52254 8052024-04-18 16:49
IPOPEMA3,5700+2,88%0,10005 15518 1032024-04-18 15:09
IZOBLOK52,0000-0,95%-0,50001949 7972024-04-17 15:00
IZOLACJA3,5000+0,29%0,01005 74819 1352024-04-18 13:12
IZOSTAL2,6200-2,24%-0,06007 31519 1942024-04-18 17:00
JRHOLDING7,5400+2,17%0,16001 2849 6102024-04-18 15:08
JSW33,0000-0,75%-0,2500899 89830 057 5922024-04-18 17:04
KCI0,8400-1,18%-0,01009 5668 0332024-04-18 17:00
KETY817,0000+0,43%3,500034 04627 568 2232024-04-18 17:04
KGHM143,6000+0,84%1,2000625 67790 070 1302024-04-18 17:00
KINOPOL14,6000-2,34%-0,350018 932274 2962024-04-18 17:00
KOGENERA51,7000-2,45%-1,30002 165113 7462024-04-18 17:00
KOMPAP23,0000+4,55%1,00003617 9412024-04-18 17:00
KOMPUTRON4,8200-1,73%-0,08501 4437 0702024-04-18 13:53
KPPD50,00000,00%0,000041972024-04-18 12:18
KRKA550,0000+2,61%14,0000137 0922024-04-18 17:00
KRUK435,0000+0,23%1,000026 23911 297 3022024-04-18 17:00
KRVITAMIN11,4500+6,02%0,65006 66272 6792024-04-18 17:00
KSGAGRO1,4400-1,37%-0,02004 2566 1302024-04-18 16:41
LARQ2,4600+1,65%0,04004 0249 7392024-04-18 17:00
LENA3,6000+2,27%0,08006 44323 0692024-04-18 16:29
LENTEX6,8600-0,58%-0,04007 96154 2432024-04-18 15:20
LESS0,2430-0,41%-0,0010100 25223 5782024-04-18 16:31
LIBET1,8100-5,24%-0,100010192024-04-18 13:05
LOKUM25,4000-0,78%-0,200097024 8182024-04-18 16:41
LPP15 590,0000+2,77%420,00003 00446 067 0402024-04-18 17:00
LSISOFT14,5000-3,33%-0,50002 08029 9382024-04-18 13:23
LUBAWA3,7420+0,32%0,0120218 012807 2352024-04-18 17:00
MABION17,2000-2,27%-0,400062 4251 088 0442024-04-18 17:04
MAKARONPL18,0000+0,56%0,10002 35342 1392024-04-18 16:17
MANGATA92,0000-0,86%-0,800087382024-04-18 16:27
MARVIPOL9,1000-0,22%-0,020015 697142 8412024-04-18 17:00
MAXCOM11,00000,00%0,00001 45315 4642024-04-18 16:46
MBANK682,4000-0,09%-0,600022 24214 998 8002024-04-18 17:00
MBWS13,2000+4,76%0,6000101362024-04-18 10:16
MCI28,6000+0,35%0,100013 317377 5122024-04-18 17:00
MDIENERGIA1,4900-3,25%-0,0500462024-04-18 16:41
MEDICALG25,1000+0,24%0,06008 250208 1232024-04-18 17:00
MEDINICE9,1800-0,76%-0,07006 81062 5762024-04-18 17:00
MENNICA19,0000-0,26%-0,05001232 3232024-04-18 15:13
MERCATOR42,1000+1,57%0,65009 385395 6832024-04-18 17:04
MERCOR23,3000+3,56%0,80004 04192 8872024-04-18 17:00
MEXPOLSKA4,4000+1,38%0,06004 23117 7842024-04-18 16:46
MFO33,3000+0,60%0,200030710 1902024-04-18 17:00
MILKILAND0,5840+0,69%0,00402421412024-04-18 09:52
MILLENNIUM9,4750+0,16%0,01501 172 06311 105 7692024-04-18 17:00
MIRACULUM1,21000,00%0,000016 89820 3462024-04-18 17:00
MIRBUD9,4600+1,83%0,170064 500605 0442024-04-18 16:48
MLPGROUP81,00000,00%0,000038831 0112024-04-18 16:31
MLSYSTEM48,0000+7,99%3,550034 6871 667 7962024-04-18 17:03
MOBRUK326,0000-0,31%-1,0000484157 2812024-04-18 17:00
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL33,4000-0,30%-0,10002428 0672024-04-18 16:39
MOLECURE15,0000-0,27%-0,040010 940164 3302024-04-18 17:01
MONNARI5,3600-0,74%-0,04005 21227 8912024-04-18 17:00
MOSTALPLC14,3000-6,54%-1,000012 673182 6482024-04-18 17:02
MOSTALWAR6,86000,00%0,00006 06141 4832024-04-18 17:00
MOSTALZAB4,5550+3,52%0,1550123 495553 9982024-04-18 17:00
MOVIEGAMES28,4500+0,71%0,20002 74276 9932024-04-18 17:00
MURAPOL42,8400+0,90%0,380013 421565 5722024-04-18 17:00
MUZA15,4500+1,98%0,300072511 0572024-04-18 17:00
NANOGROUP1,0300+1,48%0,015072 19973 7102024-04-18 16:30
NEUCA902,0000-0,33%-3,0000294264 5652024-04-18 17:00
NEWAG22,9000+0,44%0,10002 47857 0702024-04-18 17:00
NEXITY2,4500-0,81%-0,02003 9789 5442024-04-18 16:45
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,3000-4,96%-0,120063 072146 5402024-04-18 17:02
NTCAPITAL0,6900+2,99%0,020019 80813 1662024-04-18 09:08
NTTSYSTEM6,7600+1,50%0,10001 50210 1492024-04-18 16:00
ODLEWNIE9,8800-1,69%-0,17006 98068 9172024-04-18 17:00
OEX52,2000+1,16%0,600041821 8042024-04-18 09:47
ONDE13,9600-1,69%-0,240013 308186 4332024-04-18 17:00
ONESANO1,3400+1,13%0,01503 5954 7232024-04-18 17:00
OPONEO.PL56,4000-0,70%-0,40001 24571 0512024-04-18 17:00
OPTEAM5,6800-0,35%-0,02004532 5842024-04-17 15:26
ORANGEPL7,8040+1,51%0,11601 079 0448 383 7312024-04-18 17:00
OTLOG32,0500+0,63%0,20004 868155 4582024-04-18 17:01
OTMUCHOW4,8400+2,98%0,14005 19024 2662024-04-18 15:58
PAMAPOL2,7000-1,82%-0,05001 0622 8692024-04-18 14:48
PANOVA17,0000+5,26%0,85001 38122 6492024-04-18 17:00
PASSUS30,1000+5,99%1,70005 438155 8292024-04-18 16:45
PATENTUS3,7950+0,40%0,01509 26434 2762024-04-18 17:00
PCCROKITA100,6000+0,40%0,400076477 0212024-04-18 16:44
PCFGROUP18,0000-4,56%-0,86001 83234 2132024-04-18 16:48
PEKABEX23,1000+2,67%0,60005 805133 7232024-04-18 17:00
PEKAO183,3500+1,49%2,7000535 98497 373 9682024-04-18 17:00
PEP67,6000-0,29%-0,20001 10874 6422024-04-18 17:00
PEPCO18,8800+0,67%0,12501 231 38423 342 9372024-04-18 17:03
PEPEES1,0900-2,24%-0,02504 0134 4052024-04-18 16:14
PGE6,1140+1,80%0,10805 963 67636 172 5212024-04-18 17:02
PGFGROUP0,4390-4,57%-0,0210232 676100 2512024-04-18 17:00
PHARMENA6,7000-1,76%-0,120017 367116 7082024-04-18 17:00
PHN11,8000-0,84%-0,10002743 2112024-04-18 17:00
PHOTON7,9400+0,25%0,02001 34010 6192024-04-18 11:06
PJPMAKRUM21,00000,00%0,0000122512024-04-18 15:37
PKNORLEN67,0500-0,71%-0,48001 793 092119 961 3512024-04-18 17:04
PKOBP58,8400+1,55%0,90002 654 915154 802 1792024-04-18 17:04
PKPCARGO12,4000+0,16%0,020034 753428 9722024-04-18 17:02
PLAYWAY284,0000+0,89%2,50002 162620 4072024-04-18 17:00
PLAZACNTR2,9000+1,40%0,04003 4729 9412024-04-18 16:47
PMPG3,6600+2,23%0,08009523 3922024-04-18 16:45
POLICE11,15000,00%0,00003604 0092024-04-18 11:11
POLIMEXMS3,8460+0,47%0,0180131 999506 6882024-04-18 17:00
POLTREG54,4000+0,74%0,400023212 5682024-04-18 17:00
POLWAX1,8050-0,28%-0,00505 2149 4372024-04-18 16:30
PRAGMAINK4,6200+2,21%0,100020902024-04-17 16:32
PROCHEM33,4000+1,21%0,40001 03233 7912024-04-18 17:00
PROTEKTOR2,01000,00%0,00001 8313 6532024-04-18 13:45
PURE8,0700-0,37%-0,03006 56052 3792024-04-18 17:00
PZU50,7000+1,73%0,86001 997 218100 821 9982024-04-18 17:00
QUERCUS6,6800+1,21%0,080037 267245 1372024-04-18 17:00
RAEN0,7100+0,57%0,004044 11230 8312024-04-18 17:00
RAFAKO0,9800+0,10%0,001096 06192 8002024-04-18 17:00
RAINBOW73,3000-0,27%-0,200017 7961 289 5212024-04-18 17:04
RANKPROGR3,9100-2,98%-0,120011 52045 4992024-04-18 17:00
RAWLPLUG14,2500+0,35%0,05003054 3992024-04-18 16:42
REDAN0,3110+5,07%0,01509 7092 9172024-04-18 10:01
RELPOL6,6400+1,84%0,12008725 7032024-04-18 15:42
REMAK15,0000+1,35%0,20002283 4202024-04-18 16:41
RENDER131,0000+1,55%2,0000678 6022024-04-18 16:48
RESBUD0,6200-4,62%-0,030029 60818 4052024-04-18 16:42
ROPCZYCE30,5000-0,65%-0,2000309202024-04-18 17:00
RYVU53,0000-0,93%-0,50001 09158 5642024-04-18 17:00
SANOK22,90000,00%0,00001 93644 5202024-04-18 17:00
SANPL560,0000+1,19%6,600062 03534 400 0622024-04-18 17:00
SANTANDER19,5800+1,45%0,28001 85236 1072024-04-18 16:39
SANWIL1,6550+0,30%0,00501 1501 8692024-04-18 17:00
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL185,80000,00%0,0000622115 3752024-04-18 16:49
SECOGROUP33,0000+3,12%1,00001 02031 8072024-04-18 16:48
SEKO14,1000+0,36%0,050087112 2282024-04-18 16:35
SELENAFM31,8000-2,75%-0,900011 110356 0742024-04-18 15:29
SELVITA69,10000,00%0,00001 951133 4092024-04-18 16:37
SESCOM59,6000+2,41%1,40001126 6792024-04-18 15:01
SFINKS0,7500-3,85%-0,030068 05552 3052024-04-18 16:33
SHOPER31,4000+2,61%0,80001 56648 5332024-04-18 17:00
SILVAIR-REGS4,6600-0,85%-0,04007313 4352024-04-18 16:42
SILVANO5,0400-0,40%-0,0200331612024-04-18 17:00
SIMFABRIC3,5700-3,90%-0,145020 96875 3162024-04-18 17:00
SKARBIEC23,1000-2,12%-0,50005 533127 9382024-04-18 16:26
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA87,8000+1,15%1,00001 194104 4512024-04-18 16:48
SNTVERSE4,7450+7,11%0,3150278 9331 284 4932024-04-18 17:02
SONEL14,5000+2,47%0,35001 19317 0522024-04-18 17:00
SOPHARMA13,7000+5,38%0,70002002 7102024-04-18 09:30
SPYROSOFT395,0000-3,19%-13,0000414165 1752024-04-18 16:47
STALEXP2,9200-17,28%-0,6100618 7751 828 3922024-04-18 17:04
STALPROD220,0000+1,15%2,500025756 3862024-04-18 16:26
STALPROFI8,5800-0,23%-0,02001 80715 4472024-04-18 16:29
STAPORKOW2,5000-0,79%-0,02005 14212 8972024-04-18 15:16
SUNEX10,0800+0,80%0,08008 00481 4272024-04-18 16:47
SYGNITY62,6000+0,97%0,60001 26177 4582024-04-18 17:02
SYNEKTIK123,8000+4,74%5,600034 0404 121 9502024-04-18 17:03
TALEX16,6000+0,61%0,1000101652024-04-18 10:43
TARCZYNSKI50,6000+0,40%0,2000157582024-04-18 15:56
TATRY119,00000,00%0,0000303 5702024-04-18 16:14
TAURONPE2,9180+3,11%0,08804 211 86312 094 8962024-04-18 17:04
TENDERHUT9,0200+4,64%0,40001101 0112024-04-18 15:31
TESGAS3,1200-0,64%-0,02002 3847 4422024-04-18 15:30
TEXT92,0000+0,33%0,300031 9852 947 2652024-04-18 17:01
TORPOL32,0500+0,16%0,050019 161614 0752024-04-18 17:00
TOYA7,4100-0,27%-0,020043 093320 9762024-04-18 17:00
TRANSPOL3,6900+0,27%0,01001736382024-04-18 12:28
TSGAMES92,5000-1,60%-1,50009 954924 2862024-04-18 17:00
ULMA75,0000+2,74%2,000038127 8462024-04-18 17:00
ULTGAMES10,9000+2,83%0,30001 87920 1072024-04-18 17:00
UNIBEP10,1000+1,41%0,14002 23122 3302024-04-18 17:00
UNICREDIT151,2000+2,20%3,2600609 0652024-04-18 15:37
UNIMOT134,8000-1,03%-1,400037750 6712024-04-18 17:00
URTESTE100,0000+1,01%1,0000109962024-04-18 12:29
VERCOM116,5000-0,43%-0,500048856 7862024-04-18 17:00
VIGOPHOTN470,0000-4,08%-20,00002 042962 4282024-04-18 17:03
VINDEXUS11,20000,00%0,00002492 7592024-04-18 17:00
VIVID0,5920+1,02%0,00606 5743 7212024-04-18 17:00
VOTUM47,0000+0,11%0,05007 304341 4082024-04-18 17:00
VOXEL92,8000+3,34%3,00009 768900 3152024-04-18 17:00
VRG3,3200-0,60%-0,020054 980179 2112024-04-18 17:00
WARIMPEX3,7300+0,54%0,02006 25423 0942024-04-18 16:41
WASKO1,5600-0,95%-0,015036 88656 3272024-04-18 16:44
WAWEL634,0000-2,76%-18,00008453 2542024-04-18 17:02
WIELTON7,9900-1,36%-0,1100609 3284 876 5662024-04-18 17:00
WIKANA6,9000+0,73%0,05006013 9362024-04-18 15:02
WIRTUALNA115,0000+0,35%0,40006 748781 5372024-04-18 17:00
WITTCHEN27,5000-2,48%-0,700033 423925 4842024-04-18 17:00
WOJAS8,1800+0,25%0,02001 67113 6662024-04-18 12:51
XPLUS1,6500-1,79%-0,03009581 5812024-04-18 16:47
XTB61,2000+1,32%0,8000319 06319 260 9992024-04-18 17:00
XTPL140,0000-0,57%-0,80001 694235 7692024-04-18 17:00
YARRL5,8500+1,74%0,10002 64215 3662024-04-18 15:58
ZAMET1,5950-0,31%-0,005020 94432 8022024-04-18 17:00
ZEPAK19,3000+0,21%0,040095018 2192024-04-18 17:00
ZREMB3,8250-2,67%-0,10505 95023 1772024-04-18 14:26
ZUE11,3000+2,73%0,300011 546128 1082024-04-18 17:01