Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2700-1,80%-0,060018 39560 0472024-04-25 16:43
11BIT530,0000+0,38%2,00001 778938 5752024-04-25 16:42
3RGAMES0,2840+1,43%0,0040123 40235 5462024-04-25 16:31
ABPL89,0000-1,11%-1,00002 668235 4012024-04-25 16:41
ACAUTOGAZ31,0000-0,64%-0,200083625 9612024-04-25 16:28
ACTION19,4400-0,51%-0,100019 524378 7412024-04-25 16:28
ADIUVO0,94000,00%0,000020182024-04-25 15:04
AGORA10,5400-2,41%-0,260038 153405 5442024-04-25 16:42
AGROTON3,0400+1,33%0,04005201 5602024-04-25 11:10
AIGAMES1,4900-0,67%-0,01009 55613 7142024-04-25 16:18
AILLERON16,1200+2,68%0,42008 297133 7982024-04-25 16:14
AIRWAY0,27100,00%0,000088 92524 3752024-04-25 16:19
ALIOR102,3500-0,78%-0,8000169 75117 266 3832024-04-25 16:43
ALLEGRO32,2500-1,98%-0,65001 558 50450 806 0152024-04-25 16:43
ALTA1,8700-2,60%-0,050017 77033 8392024-04-25 16:43
ALTUS2,9300-2,01%-0,06008 27923 5272024-04-25 16:35
AMBRA27,1500-1,45%-0,40002 27062 2592024-04-25 16:30
AMICA70,9000+0,85%0,60001 00270 6342024-04-25 16:35
AMREST25,7000+0,19%0,050042 4601 097 4882024-04-25 16:43
ANSWEAR23,6500+2,38%0,550010 965261 6442024-04-25 16:36
APATOR14,5000-0,14%-0,02003 81055 1042024-04-25 16:34
APLISENS22,5000-1,75%-0,400071572024-04-25 12:49
APSENERGY3,3300-1,19%-0,04002829452024-04-25 15:52
ARCHICOM34,0000-4,49%-1,60004 480153 5562024-04-25 15:58
ARCTIC20,9800-2,24%-0,4800115 5072 402 6912024-04-25 16:43
ARTIFEX29,0000-0,68%-0,20003 671107 1092024-04-25 16:36
ASBIS24,5800-1,99%-0,500065 3041 608 6372024-04-25 16:42
ASSECOBS62,0000-0,32%-0,200024715 2092024-04-25 15:44
ASSECOPOL79,0500+0,06%0,0500119 2579 420 8232024-04-25 16:40
ASSECOSEE50,2000-1,18%-0,60005 572287 8262024-04-25 16:37
ASTARTA26,8500+0,56%0,15004 738127 3932024-04-25 16:38
ATAL60,1000-1,64%-1,00005 198313 7322024-04-25 16:43
ATENDE3,1500-1,56%-0,050019 28361 2292024-04-25 16:09
ATLANTAPL18,8000-0,53%-0,10004728 7862024-04-25 12:50
ATLANTIS2,1000-1,41%-0,030029 43761 5742024-04-25 16:04
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,8800-0,51%-0,0200148 138581 9172024-04-25 16:41
ATREM11,9000-4,03%-0,50002 54731 0972024-04-25 16:28
AUTOPARTN25,5500+0,39%0,100041 5491 058 0992024-04-25 16:41
BBIDEV3,9500-1,25%-0,05001 4515 7312024-04-25 14:35
BEDZIN27,2000-4,90%-1,400011 960345 8352024-04-25 16:43
BENEFIT2 705,0000-1,64%-45,00001 5524 216 8202024-04-25 16:42
BETACOM5,8000+1,75%0,10005132 9682024-04-25 14:05
BIGCHEESE20,5500-6,59%-1,45005 259110 6902024-04-25 16:28
BIOCELTIX66,0000-1,49%-1,00002 257149 1502024-04-25 16:43
BIOMAXIMA15,2500-0,33%-0,050091813 8542024-04-25 14:26
BIOPLANET22,0000-7,56%-1,80001 24328 0372024-04-25 16:36
BIOTON3,4600-1,28%-0,045047 928167 5632024-04-25 16:42
BLOOBER22,50000,00%0,00008 229184 2702024-04-25 16:38
BNPPPL102,0000-1,92%-2,0000424 3252024-04-25 13:29
BOGDANKA29,4600-4,47%-1,3800200 5005 896 1412024-04-25 16:43
BOOMBIT11,1500+1,36%0,15001 20713 3482024-04-25 16:15
BORYSZEW6,0900+0,16%0,010018 064110 3052024-04-25 16:42
BOS15,8500-3,35%-0,550010 151160 6012024-04-25 16:42
BOWIM6,8700-0,43%-0,030010 72774 1192024-04-25 16:41
BRAND2449,1000+0,20%0,10001 21660 0922024-04-25 16:07
BUDIMEX671,0000-3,17%-22,000026 39617 804 1542024-04-25 16:42
BUMECH12,3600+0,98%0,120013 102161 8022024-04-25 16:42
CAPITEA0,5760-0,69%-0,004075 72643 7232024-04-25 15:30
CAPTORTX80,0000-1,48%-1,20005 638451 2822024-04-25 15:34
CASPAR8,2500-1,20%-0,10004332024-04-25 09:00
CAVATINA15,4500+1,31%0,2000111702024-04-25 10:38
CCC85,1000-2,02%-1,7500149 05812 729 7852024-04-25 16:43
CDPROJEKT114,7500-1,21%-1,4000171 87919 806 6872024-04-25 16:43
CDRL12,7000-5,93%-0,80001331 7582024-04-25 15:12
CELTIC3,8000-2,06%-0,080011 73943 9732024-04-25 14:51
CEZ144,8000-1,36%-2,000036552 9922024-04-25 16:43
CIGAMES1,5330-0,97%-0,0150419 363651 4192024-04-25 16:43
CITYSERV5,2500+5,00%0,2500854242024-04-25 16:09
CLNPHARMA14,8600-0,93%-0,140032 753494 5992024-04-25 16:43
CLOUD69,2000-0,57%-0,4000382 6382024-04-25 16:43
COALENERG1,0880+0,93%0,010014 35415 3792024-04-25 15:48
COGNOR8,3500-0,65%-0,0550314 1392 637 4682024-04-25 16:43
COLUMBUS4,9250-1,70%-0,085026 790133 9132024-04-25 16:40
COMARCH249,0000-0,80%-2,000032681 1922024-04-25 16:14
COMP78,0000-2,50%-2,00007 251578 6072024-04-25 16:14
COMPERIA6,7000-4,29%-0,30001 1007 7002024-04-25 15:47
COMPREMUM2,0700-4,17%-0,090026 23455 2202024-04-25 16:41
CORMAY0,5980-1,97%-0,01206 6764 0472024-04-25 16:05
CREEPYJAR565,0000-2,42%-14,0000231131 2602024-04-25 16:42
CREOTECH180,5000-2,70%-5,00004 214771 4632024-04-25 16:38
CYBERFLKS109,0000-2,24%-2,50003 051338 2282024-04-25 16:36
CYFRPLSAT9,8780-1,37%-0,1370630 5296 281 1882024-04-25 16:43
DADELO18,1000+4,93%0,85004 42379 2842024-04-25 16:29
DATAWALK55,4000-5,30%-3,100041 7072 357 1822024-04-25 16:43
DBENERGY17,2000-3,37%-0,60003435 9372024-04-25 16:43
DECORA58,0000-0,68%-0,40001 702100 7562024-04-25 15:57
DEKPOL50,4000+0,80%0,4000592 9612024-04-25 11:21
DELKO9,5400-1,24%-0,12002 43523 4472024-04-25 16:32
DEVELIA6,5900+2,97%0,1900387 1612 543 1942024-04-25 16:43
DGA18,4000-4,17%-0,80003 21258 3192024-04-25 16:32
DIGITANET49,5000-1,00%-0,50001 58779 0642024-04-25 15:29
DINOPL366,2000-4,19%-16,0000298 977111 976 7882024-04-25 16:43
DOMDEV174,0000-2,47%-4,40006 8941 206 9702024-04-25 16:43
DRAGOENT25,1000-7,72%-2,10002 25057 4342024-04-25 16:43
DROZAPOL3,8600-3,50%-0,14001 2154 7972024-04-25 15:49
ECHO4,7000-4,28%-0,210065 459309 6682024-04-25 16:39
ELEKTROTI23,2500-0,21%-0,050036 635850 9942024-04-25 16:36
ELKOP0,4940-0,20%-0,001017 5818 5262024-04-25 16:37
ENEA8,2650-1,61%-0,1350395 9013 312 0532024-04-25 16:43
ENELMED18,2000-1,62%-0,3000621 1152024-04-25 09:01
ENERGOINS2,5900-0,77%-0,020026 30467 7012024-04-25 16:36
ENTER67,9000-2,86%-2,00007 394506 9652024-04-25 16:41
ERBUD39,30000,00%0,00002 568101 4182024-04-25 16:12
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ33,9000+3,35%1,10004 381147 4412024-04-25 16:39
EUROCASH13,4200-3,80%-0,5300332 9864 520 2282024-04-25 16:41
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,5000+1,06%0,50002 632124 6562024-04-25 16:26
FABRITY38,2000+3,80%1,40007 894301 0622024-04-25 16:42
FASING13,6000-1,45%-0,2000466112024-04-25 15:03
FEERUM6,8800+3,30%0,22001701 1322024-04-25 12:48
FERRO34,6000-0,57%-0,20001 47550 7602024-04-25 16:37
FERRUM4,3800+5,80%0,240019 16581 3202024-04-25 16:06
FMG110,0000-3,51%-4,000010911 9582024-04-25 16:30
FON5,1000-0,39%-0,020015 42378 2802024-04-25 16:43
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE22,9000-2,14%-0,500046610 7322024-04-25 16:18
GAMEOPS26,2000-1,50%-0,400010 144260 7342024-04-25 16:30
GAMFACTOR12,9500+0,39%0,05006772024-04-25 12:28
GENOMTEC12,7800-5,33%-0,720023 211299 8592024-04-25 16:36
GETIN0,4790-1,64%-0,0080636 656302 4432024-04-25 16:40
GPW43,4000+0,35%0,150020 347881 4642024-04-25 16:42
GREENX2,1920-0,18%-0,0040263 133580 7222024-04-25 16:42
GRENEVIA2,3500-1,26%-0,0300357 932847 0142024-04-25 16:41
GRODNO10,8600-0,91%-0,10003 38937 1912024-04-25 16:09
GRUPAAZOTY22,0200-0,63%-0,140095 6692 113 2472024-04-25 16:41
GRUPRACUJ62,5000-2,65%-1,70008 778546 8312024-04-25 16:36
GTC5,5800-1,06%-0,06001 1266 2092024-04-25 13:47
HANDLOWY111,6000-2,11%-2,400011 9431 342 4862024-04-25 16:38
HARPER6,5700-2,67%-0,18002 22314 8072024-04-25 16:42
HELIO24,2000-3,20%-0,80002 27155 2922024-04-25 16:28
HUUUGE24,9000-1,39%-0,350014 486364 6182024-04-25 16:29
HYDROTOR32,50000,00%0,00001926 3852024-04-25 13:16
IFIRMA23,8000-0,42%-0,100082319 7452024-04-25 16:17
IIAAV99,7000-3,20%-3,3000151 5362024-04-25 11:29
IMCOMPANY8,0400-4,29%-0,36005 23842 1912024-04-25 16:43
IMMOBILE3,4000+2,10%0,0700561882024-04-25 13:25
IMS4,2200-0,47%-0,020010 48344 1612024-04-25 16:40
INC2,5800-3,37%-0,09007 30818 7502024-04-25 13:13
INGBSK312,5000+0,32%1,00006 0141 880 1102024-04-25 16:41
INPRO7,90000,00%0,0000272132024-04-25 10:27
INSTALKRK43,7000-2,46%-1,100062712024-04-25 11:18
INTERBUD3,0700+4,42%0,130061 252188 9782024-04-25 16:40
INTERCARS563,0000+2,36%13,00002 9221 629 3912024-04-25 16:32
INTERSPPL0,8480+2,91%0,02401 2391 0152024-04-25 13:37
INTROL10,0000-0,99%-0,10001 14611 4692024-04-25 16:30
IPOPEMA3,6900-0,27%-0,01006632 4462024-04-25 15:56
IZOBLOK50,5000-4,72%-2,5000126062024-04-25 11:28
IZOLACJA3,3800+2,42%0,0800431422024-04-25 15:04
IZOSTAL2,60000,00%0,00006 16016 0012024-04-25 16:33
JRHOLDING7,0000-5,41%-0,400014 738102 4582024-04-25 16:36
JSW30,2400-3,05%-0,95001 507 04545 411 4312024-04-25 16:43
KCI0,8580+0,94%0,008029 46924 8832024-04-25 14:44
KETY835,00000,00%0,000014 04411 762 0112024-04-25 16:42
KGHM138,1000+3,91%5,2000797 546109 653 6702024-04-25 16:43
KINOPOL13,9000-2,46%-0,350015 248213 3072024-04-25 16:41
KOGENERA48,5500-5,91%-3,050012 607625 3332024-04-25 16:43
KOMPAP24,0000-4,00%-1,000060014 4702024-04-25 15:57
KOMPUTRON4,9000-0,41%-0,02002 0009 8442024-04-25 16:11
KPPD48,2000-3,21%-1,60002962024-04-25 12:17
KRKA546,00000,00%0,000073 8282024-04-25 14:32
KRUK430,6000-1,06%-4,600023 17310 006 9482024-04-25 16:41
KRVITAMIN11,8000-1,26%-0,15005486 4092024-04-25 16:41
KSGAGRO1,4850-2,30%-0,03506099102024-04-25 16:23
LARQ2,4400-4,69%-0,12005 99314 9162024-04-25 16:43
LENA3,70000,00%0,00001 0103 7372024-04-25 10:45
LENTEX6,7600-1,46%-0,10009 52464 7332024-04-25 16:14
LESS0,2260-4,64%-0,011080 40018 5042024-04-25 16:33
LIBET1,5700-7,10%-0,120078 382127 2702024-04-25 16:08
LOKUM26,4000+0,76%0,20002255 9202024-04-25 13:58
LPP15 030,0000-1,18%-180,00003 54253 572 4502024-04-25 16:43
LSISOFT15,00000,00%0,00005598 3812024-04-25 15:52
LUBAWA3,7200-1,33%-0,0500198 729742 6972024-04-25 16:42
MABION16,5400-0,60%-0,100012 548208 0002024-04-25 16:39
MAKARONPL21,0000+7,97%1,550041 228849 9712024-04-25 16:35
MANGATA89,8000-3,02%-2,800041937 6872024-04-25 15:02
MARVIPOL9,4800+1,07%0,100086 915825 0232024-04-25 16:42
MAXCOM10,8000-3,57%-0,40003103 4382024-04-25 16:32
MBANK671,4000+0,06%0,40008 1815 487 4302024-04-25 16:43
MBWS13,6000+7,94%1,00002272024-04-25 09:02
MCI28,60000,00%0,000027 366789 1232024-04-25 16:31
MDIENERGIA1,5000-0,33%-0,005021 22630 6592024-04-25 16:38
MEDICALG26,5000-0,30%-0,08008 312216 9642024-04-25 16:27
MEDINICE7,9700-1,60%-0,130038 323306 0132024-04-25 16:19
MENNICA19,0000+0,53%0,10004568 5812024-04-25 15:22
MERCATOR42,3000+0,48%0,20003 736157 7432024-04-25 16:36
MERCOR24,3000-0,41%-0,10001 51036 4142024-04-25 16:39
MEXPOLSKA4,2500-1,16%-0,05001416102024-04-25 16:10
MFO34,6000+2,98%1,00001 89065 4632024-04-25 16:43
MILKILAND0,5780-3,34%-0,0200130752024-04-25 09:07
MILLENNIUM9,2700-0,54%-0,0500471 7264 372 8432024-04-25 16:43
MIRACULUM1,1850-2,87%-0,03507 0878 4042024-04-25 14:12
MIRBUD9,6500-1,03%-0,100069 209671 0892024-04-25 16:41
MLPGROUP80,0000+1,01%0,800020316 2802024-04-25 12:04
MLSYSTEM48,6000-1,82%-0,90005 863291 9462024-04-25 16:39
MOBRUK322,0000-4,45%-15,00007 1312 308 1772024-04-25 16:43
MOJ1,7000+6,25%0,10005 1508 2402024-04-25 09:15
MOL33,1000-0,66%-0,22001 20239 6312024-04-25 16:40
MOLECURE14,8600+0,68%0,10007 849116 6222024-04-25 16:02
MONNARI5,1400-1,91%-0,100027 664143 6982024-04-25 16:24
MOSTALPLC13,5500-1,45%-0,20005 46373 3472024-04-25 16:36
MOSTALWAR6,6800-2,62%-0,18007 55449 8412024-04-25 16:37
MOSTALZAB4,6500-1,90%-0,090074 659352 2172024-04-25 16:42
MOVIEGAMES29,8500-8,44%-2,750034 7361 039 3582024-04-25 16:41
MURAPOL43,5000-0,96%-0,420026 3211 142 6082024-04-25 16:39
MUZA15,0000-1,32%-0,20003 12446 5832024-04-25 15:26
NANOGROUP1,0250+0,99%0,010061 48062 4692024-04-25 16:37
NEUCA892,0000-0,78%-7,00008878 5702024-04-25 16:17
NEWAG26,6000+0,76%0,200020 435539 5232024-04-25 16:25
NEXITY2,4100-1,63%-0,04004 76911 4902024-04-25 15:21
NOVATURAS13,0000-12,75%-1,90005296 9522024-04-25 10:31
NOVAVISGR2,14000,00%0,000011 39624 4232024-04-25 16:04
NTCAPITAL0,69000,00%0,00002 3551 6242024-04-25 16:26
NTTSYSTEM6,4000-1,23%-0,08005 61035 8562024-04-25 16:12
ODLEWNIE9,60000,00%0,00007 47671 5912024-04-25 16:02
OEX52,8000-0,75%-0,40001005 3202024-04-25 15:35
ONDE13,7200+0,59%0,08007 992110 0452024-04-25 16:40
ONESANO1,2600-5,97%-0,080022 35728 3392024-04-25 16:43
OPONEO.PL56,4000-1,05%-0,600025814 6192024-04-25 15:28
OPTEAM5,6800+1,07%0,06002351 3342024-04-25 14:21
ORANGEPL7,8620-1,11%-0,0880981 0877 785 1142024-04-25 16:43
OTLOG31,0000-2,67%-0,85002 08967 0402024-04-25 16:10
OTMUCHOW4,66000,00%0,0000974482024-04-25 12:55
PAMAPOL2,5100-0,40%-0,01001 0102 5572024-04-25 16:43
PANOVA15,6500-0,32%-0,05001 01615 8912024-04-25 14:12
PASSUS31,00000,00%0,000039412 1642024-04-25 16:28
PATENTUS3,8800-3,36%-0,135025 693100 2362024-04-25 16:22
PCCROKITA101,4000-0,78%-0,800071872 9822024-04-25 16:36
PCFGROUP17,1600-3,60%-0,64002 00334 2612024-04-25 16:43
PEKABEX25,8000-0,77%-0,20008 746225 6652024-04-25 16:43
PEKAO169,8500-1,36%-2,3500409 43669 806 4262024-04-25 16:43
PEP64,0000-1,84%-1,200025316 5422024-04-25 16:32
PEPCO19,3050-3,18%-0,63501 137 56022 405 6052024-04-25 16:43
PEPEES1,0550+1,44%0,015030 45232 1032024-04-25 15:22
PGE5,9320-1,40%-0,08404 437 90026 604 7702024-04-25 16:43
PGFGROUP0,4890-3,36%-0,017033 70316 4342024-04-25 16:25
PHARMENA6,7600-1,17%-0,08005 64438 2072024-04-25 16:03
PHN11,8000-0,42%-0,05001 74220 2652024-04-25 13:03
PHOTON7,6200+1,06%0,080018 471139 9112024-04-25 16:03
PJPMAKRUM18,5500-3,39%-0,65003 22961 7022024-04-25 16:41
PKNORLEN66,8100-0,13%-0,0900871 19858 349 2102024-04-25 16:43
PKOBP62,2000-0,67%-0,42003 821 421237 765 9162024-04-25 16:43
PKPCARGO12,3200-2,22%-0,280071 366890 3332024-04-25 16:41
PLAYWAY290,5000-1,86%-5,50001 287374 4022024-04-25 16:25
PLAZACNTR2,8800+0,35%0,010024 39769 2692024-04-25 16:43
PMPG3,5200-3,30%-0,12001 2054 4102024-04-25 09:46
POLICE11,3000+1,35%0,15003223 5672024-04-25 13:34
POLIMEXMS3,5500-3,79%-0,1400504 8801 820 8352024-04-25 16:42
POLTREG50,2000-1,57%-0,800081740 5972024-04-25 16:30
POLWAX1,7850-0,83%-0,015016 93230 2752024-04-25 16:25
PRAGMAINK4,70000,00%0,000010472024-04-25 13:39
PROCHEM33,2000-3,49%-1,200040813 7922024-04-25 16:12
PROTEKTOR1,8650-4,11%-0,08005 0659 5452024-04-25 16:40
PURE7,7600-0,51%-0,04003 80929 7502024-04-25 16:43
PZU51,0400-0,12%-0,0600662 23633 712 8202024-04-25 16:43
QUERCUS6,5000-2,40%-0,160011 77576 9032024-04-25 16:31
RAEN0,6620-2,36%-0,016064 77243 5632024-04-25 16:43
RAFAKO0,9980+2,46%0,0240106 143105 5372024-04-25 16:26
RAINBOW79,9000-0,75%-0,600038 6263 084 2082024-04-25 16:42
RANKPROGR3,7900-1,56%-0,060011 33343 2112024-04-25 13:13
RAWLPLUG14,0000-1,75%-0,25009 687135 5452024-04-25 15:46
REDAN0,2980-5,10%-0,0160200622024-04-25 14:07
RELPOL6,7000-2,90%-0,200016 577112 9202024-04-25 15:38
REMAK15,1000-0,98%-0,15006419 7922024-04-25 16:41
RENDER131,5000-0,38%-0,500034143 4742024-04-25 15:05
RESBUD0,58000,00%0,00001 0506072024-04-25 16:39
ROPCZYCE30,3000-3,50%-1,10002658 2332024-04-25 16:26
RYVU49,8500+0,20%0,10002 981148 6072024-04-25 16:42
SANOK22,6500-0,22%-0,05001 22627 8432024-04-25 16:17
SANPL559,6000-1,79%-10,200034 62219 548 2032024-04-25 16:43
SANTANDER20,62000,00%0,00001 75336 3012024-04-25 14:48
SANWIL1,6950+3,99%0,065065 017110 1382024-04-25 16:15
SATIS0,4400-4,35%-0,020020 2968 7912024-04-25 16:40
SCPFL168,8000-1,75%-3,00001 837313 0682024-04-25 16:40
SECOGROUP31,8000+1,27%0,40001 07233 4962024-04-25 11:41
SEKO13,90000,00%0,00001852 6022024-04-25 15:00
SELENAFM33,9000+3,99%1,30008 793293 2412024-04-25 16:41
SELVITA68,0000-1,45%-1,00002 497170 4302024-04-25 16:37
SESCOM60,4000+0,67%0,40001579 2862024-04-25 16:37
SFINKS0,7380-0,54%-0,004050 31735 8632024-04-25 16:18
SHOPER36,8000+15,00%4,8000340 91712 009 3582024-04-25 16:43
SILVAIR-REGS4,5000-5,46%-0,26003142024-04-25 09:00
SILVANO5,0000+2,88%0,1400411992024-04-25 16:18
SIMFABRIC3,5450-0,14%-0,005010 32236 3572024-04-25 16:41
SKARBIEC22,2000-1,77%-0,400084318 8172024-04-25 16:42
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA86,6000+0,23%0,2000484 2372024-04-25 16:38
SNTVERSE4,8900+1,88%0,0900160 350779 1952024-04-25 16:43
SONEL14,2000-1,39%-0,20001422 0302024-04-25 16:01
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT400,0000-0,74%-3,000014357 3372024-04-25 16:19
STALEXP2,9800-1,65%-0,050044 979133 7232024-04-25 16:36
STALPROD213,5000+0,23%0,50001 379295 2732024-04-25 16:41
STALPROFI8,2600-0,72%-0,060011 34694 8372024-04-25 16:26
STAPORKOW2,3400-2,50%-0,06002 7036 3792024-04-25 14:55
SUNEX11,3800-3,56%-0,420017 797205 0692024-04-25 16:38
SYGNITY64,0000+0,63%0,40004 248264 9882024-04-25 16:42
SYNEKTIK126,0000-3,52%-4,600022 8182 902 5352024-04-25 16:42
TALEX17,20000,00%0,0000101722024-04-25 09:02
TARCZYNSKI51,2000-1,16%-0,600063072024-04-25 14:28
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,7880-1,83%-0,05203 288 3959 267 5732024-04-25 16:43
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,1800-0,31%-0,01002 3717 5682024-04-25 15:40
TEXT89,4000-0,78%-0,700023 6112 120 9692024-04-25 16:42
TORPOL32,5500-2,84%-0,950013 214434 4952024-04-25 16:42
TOYA7,2700-0,55%-0,040021 371156 5222024-04-25 16:43
TRANSPOL3,5200-1,68%-0,06003 53912 4562024-04-25 12:54
TSGAMES86,9500-1,81%-1,600032 8222 863 4922024-04-25 16:43
ULMA74,50000,00%0,000021492024-04-25 09:01
ULTGAMES10,9500-0,45%-0,05002252 4582024-04-25 16:25
UNIBEP9,3000+0,43%0,04008618 0542024-04-25 14:27
UNICREDIT150,8400+0,33%0,5000304 5942024-04-25 10:15
UNIMOT130,0000-2,69%-3,60004 552596 6942024-04-25 16:36
URTESTE95,0000-1,04%-1,0000222 0742024-04-25 12:06
VERCOM115,0000-0,43%-0,50001 167135 3632024-04-25 16:38
VIGOPHOTN466,0000-1,48%-7,000013562 4132024-04-25 14:51
VINDEXUS11,2500-0,44%-0,05006637 4392024-04-25 16:12
VIVID0,5920-0,34%-0,00207 3594 3722024-04-25 15:28
VOTUM45,9000-3,37%-1,600028 4661 314 6262024-04-25 16:40
VOXEL91,4000+1,33%1,20004 403405 5302024-04-25 16:28
VRG3,3000-0,30%-0,010015 34350 9342024-04-25 16:43
WARIMPEX3,6900-0,54%-0,02002 4489 0332024-04-25 15:11
WASKO1,5900-0,62%-0,010017 24527 6522024-04-25 16:03
WAWEL626,0000+0,32%2,0000106 2202024-04-25 16:17
WIELTON7,85000,00%0,000067 594526 7972024-04-25 16:32
WIKANA7,4000-3,27%-0,25001 61611 9472024-04-25 14:30
WIRTUALNA117,0000+0,69%0,80001 677196 4472024-04-25 16:14
WITTCHEN30,0000-0,99%-0,300028 152847 3452024-04-25 16:42
WOJAS8,1600-0,24%-0,02001 72414 1022024-04-25 16:05
XPLUS1,5600-2,50%-0,04001 8643 0182024-04-25 16:43
XTB61,1200-0,52%-0,3200191 43611 751 1392024-04-25 16:43
XTPL139,0000-2,39%-3,40001 643232 9992024-04-25 16:38
YARRL5,9000+0,85%0,05002 48114 4102024-04-25 13:05
ZAMET1,5550-1,89%-0,03003 0334 7852024-04-25 16:39
ZEPAK19,4200-0,82%-0,16005 748112 4232024-04-25 16:43
ZREMB3,7600-3,59%-0,140015 70459 6632024-04-25 16:41
ZUE10,9500+0,92%0,10005 26856 9972024-04-25 16:21