Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,5200-0,28%-0,01005 36318 4302024-04-19 09:24
11BIT542,0000-0,37%-2,0000481260 4922024-04-19 09:25
3RGAMES0,2610+8,75%0,0210486 152129 5272024-04-19 09:27
ABPL89,0000-0,45%-0,400024921 9802024-04-19 09:17
ACAUTOGAZ30,0000+1,01%0,3000185402024-04-19 09:03
ACTION19,96000,00%0,0000881 7302024-04-19 09:27
ADIUVO0,9500+4,17%0,03802332192024-04-19 09:00
AGORA11,30000,00%0,00001 54017 2522024-04-19 09:28
AGROTON3,00000,00%0,00001 0003 0002024-04-19 09:10
AIGAMES1,4300-0,69%-0,01002894132024-04-19 09:25
AILLERON15,3000+0,66%0,10002302024-04-19 09:10
AIRWAY0,2725-0,91%-0,002550132024-04-19 09:02
ALIOR103,3500-1,10%-1,150012 2811 270 2302024-04-19 09:28
ALLEGRO32,9600-0,12%-0,0400388 07412 723 9972024-04-19 09:28
ALTA2,0500-2,38%-0,05007 22314 9852024-04-19 09:28
ALTUS3,3500-6,16%-0,220024 57081 8702024-04-19 09:27
AMBRA28,9000+1,58%0,4500391 1232024-04-19 09:28
AMICA72,1000+0,14%0,1000141 0102024-04-19 09:16
AMREST23,50000,00%0,000048011 1832024-04-19 09:26
ANSWEAR23,75000,00%0,00001152 7242024-04-19 09:23
APATOR14,60000,00%0,00003885 6262024-04-19 09:05
APLISENS23,00000,00%0,00003457 8852024-04-19 09:05
APSENERGY3,5100+0,29%0,01006042 1142024-04-19 09:00
ARCHICOM36,0000-1,64%-0,6000792 8912024-04-19 09:09
ARCTIC21,4000+2,20%0,46004 912104 2142024-04-19 09:27
ARTIFEX28,9000-1,70%-0,50001 92855 2612024-04-19 09:23
ASBIS25,2000-0,71%-0,180029 389736 7602024-04-19 09:28
ASSECOBS60,6000+2,36%1,400020012 1212024-04-19 09:05
ASSECOPOL77,0500-0,13%-0,10002 090161 1912024-04-19 09:26
ASSECOSEE50,60000,00%0,00001512024-04-19 09:14
ASTARTA27,4000+1,48%0,40007 842213 4022024-04-19 09:26
ATAL60,0000-0,50%-0,30001046 2022024-04-19 09:20
ATENDE3,09000,00%0,00001 3604 2022024-04-19 09:19
ATLANTAPL19,8000+3,66%0,70002745 3172024-04-19 09:00
ATLANTIS2,3200-1,28%-0,03007781 8042024-04-19 09:06
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,2000+0,95%0,03002 5598 1882024-04-19 09:17
ATREM11,8500-4,44%-0,55003023 5792024-04-19 09:27
AUTOPARTN25,1000-1,18%-0,300014 693373 1562024-04-19 09:22
BBIDEV4,0400-3,58%-0,15001 6776 9132024-04-19 09:00
BEDZIN26,6000+0,95%0,2500461 2232024-04-19 09:27
BENEFIT2 805,0000+0,72%20,000073206 0252024-04-19 09:25
BETACOM5,70000,00%0,000010572024-04-19 09:00
BIGCHEESE23,9000+2,14%0,500042810 1292024-04-19 09:28
BIOCELTIX71,0000+4,87%3,30003 465243 2202024-04-19 09:00
BIOMAXIMA15,3500-2,23%-0,350071092024-04-19 09:23
BIOPLANET23,80000,00%0,00002205 0852024-04-18 15:58
BIOTON3,50000,00%0,00007082 4762024-04-19 09:19
BLOOBER23,2000-0,43%-0,10003 83188 1502024-04-19 09:21
BNPPPL102,50000,00%0,0000323 2982024-04-19 09:26
BOGDANKA31,4000-1,26%-0,40005 429171 0682024-04-19 09:28
BOOMBIT11,2500-0,88%-0,10001 19513 2222024-04-18 17:00
BORYSZEW6,1300+0,49%0,03004 50027 4252024-04-19 09:28
BOS15,4000-0,96%-0,150098715 3382024-04-19 09:26
BOWIM6,9500+0,14%0,01002132024-04-19 09:11
BRAND2447,6000-1,24%-0,60001 85386 4352024-04-19 09:28
BUDIMEX676,0000-1,17%-8,0000624424 3232024-04-19 09:28
BUMECH12,3000+2,33%0,28001 72720 8232024-04-19 09:24
CAPITEA0,5880-0,34%-0,002017 34010 1122024-04-19 09:26
CAPTORTX82,0000-0,49%-0,4000373 0412024-04-19 09:09
CASPAR9,1000-2,15%-0,20002182024-04-19 09:05
CAVATINA15,90000,00%0,0000132062024-04-18 11:31
CCC82,5000-0,60%-0,500020 1661 669 1282024-04-19 09:28
CDPROJEKT112,6000-0,09%-0,100017 6021 972 4372024-04-19 09:29
CDRL13,2000-0,75%-0,10001 20815 6152024-04-19 09:00
CELTIC3,5900+2,87%0,10009 66034 0862024-04-19 09:12
CEZ149,4000-0,80%-1,200026138 8902024-04-19 09:16
CIGAMES1,5540-0,06%-0,001043 39067 5502024-04-19 09:28
CITYSERV5,00000,00%0,00007103 5502024-04-17 17:00
CLNPHARMA14,8600-0,93%-0,140095114 1282024-04-19 09:19
CLOUD63,00000,00%0,0000774 8382024-04-19 09:28
COALENERG1,0660+1,91%0,02005 0005 2912024-04-19 09:08
COGNOR9,6550+5,46%0,5000120 6501 153 3912024-04-19 09:28
COLUMBUS5,0000-2,15%-0,110015 78479 1962024-04-19 09:09
COMARCH253,0000-0,39%-1,00008421 1442024-04-19 09:22
COMP80,0000+0,50%0,400061147 6252024-04-19 09:22
COMPERIA7,3000+5,80%0,400027 605192 2862024-04-19 09:03
COMPREMUM2,2500+2,27%0,050012 79628 7942024-04-19 09:28
CORMAY0,5840-0,68%-0,004010 7506 2382024-04-18 17:00
CREEPYJAR593,0000-1,98%-12,0000148 4002024-04-19 09:22
CREOTECH187,00000,00%0,000026649 7152024-04-19 09:23
CYBERFLKS117,0000+3,54%4,00008 011918 7072024-04-19 09:26
CYFRPLSAT10,0800-0,30%-0,030043 913442 5842024-04-19 09:28
DADELO17,8000+1,71%0,30001 08018 9702024-04-19 09:00
DATAWALK60,5000-2,10%-1,30003 180191 2752024-04-19 09:27
DBENERGY17,7500+1,43%0,25001 83032 0252024-04-18 09:00
DECORA54,8000-0,72%-0,4000158222024-04-19 09:16
DEKPOL49,2000-1,60%-0,800075436 8292024-04-18 16:34
DELKO9,5000-0,84%-0,0800767282024-04-19 09:03
DEVELIA6,1500+2,33%0,140047 418287 4562024-04-19 09:27
DGA19,90000,00%0,00002392024-04-19 09:02
DIGITANET48,0000+2,13%1,00001 91791 8552024-04-19 09:28
DINOPL357,4000-0,80%-2,90005 5741 993 2892024-04-19 09:28
DOMDEV180,8000-0,33%-0,600011921 5252024-04-19 09:13
DRAGOENT23,70000,00%0,00002124 9902024-04-18 17:00
DROZAPOL3,8900+1,04%0,04008543 2742024-04-19 09:06
ECHO4,9000-1,41%-0,07001 2866 3012024-04-19 09:19
ELEKTROTI22,0000-2,22%-0,50004 730104 1962024-04-19 09:28
ELKOP0,4980-4,23%-0,022072 54836 9172024-04-19 09:20
ENEA8,6450-1,54%-0,135015 685136 4412024-04-19 09:27
ENELMED18,50000,00%0,00002372024-04-19 09:05
ENERGOINS2,7200+0,37%0,01004 12110 9372024-04-19 09:24
ENTER70,0000+1,45%1,00001 663113 4372024-04-19 09:09
ERBUD40,5000+0,75%0,30001014 0782024-04-19 09:22
ERG54,0000-0,92%-0,5000158102024-04-16 12:45
ESOTIQ31,5000-2,48%-0,80002 87290 1442024-04-19 09:24
EUROCASH13,2500-4,47%-0,6200118 3551 581 5252024-04-19 09:28
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL42,4000+0,95%0,400079333 6232024-04-19 09:28
FABRITY37,6000+2,73%1,00002742024-04-19 09:09
FASING13,0000+2,36%0,3000273402024-04-18 17:00
FEERUM6,7000+2,45%0,16005893 7812024-04-19 09:12
FERRO35,9000+0,28%0,100019 736710 4892024-04-19 09:00
FERRUM4,74000,00%0,00005232024-04-19 09:18
FMG108,0000-6,49%-7,500041644 5742024-04-19 09:26
FON6,3200+1,61%0,10008355 0752024-04-19 09:27
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE22,70000,00%0,00001222024-04-19 09:12
GAMEOPS23,1500-3,54%-0,85006 022139 1272024-04-19 09:27
GAMFACTOR12,6000+2,86%0,350083410 4072024-04-19 09:00
GENOMTEC13,5200-0,44%-0,06001 45219 4692024-04-19 09:06
GETIN0,5310-1,67%-0,009052 89928 1402024-04-19 09:23
GPW42,1000-0,59%-0,25002 905122 4072024-04-19 09:26
GREENX2,3740+0,17%0,004016 54139 2552024-04-19 09:17
GRENEVIA2,7400+1,29%0,03505 20914 0912024-04-19 09:28
GRODNO11,00000,00%0,00001071 1772024-04-19 09:28
GRUPAAZOTY22,5800-0,53%-0,12004 581103 5822024-04-19 09:24
GRUPRACUJ65,0000-0,46%-0,3000138452024-04-19 09:11
GTC5,4000-2,53%-0,14002 02711 0152024-04-18 17:00
HANDLOWY111,0000-0,72%-0,800048253 6822024-04-19 09:17
HARPER6,7900+0,59%0,04001631 1012024-04-19 09:08
HELIO26,4000+0,76%0,2000256572024-04-19 09:03
HUUUGE24,9500-0,20%-0,05002 00349 7622024-04-19 09:24
HYDROTOR32,0000+1,91%0,60001322024-04-19 09:28
IFIRMA22,6000-0,44%-0,10001864 2152024-04-19 09:27
IIAAV97,4000+2,74%2,6000131 2582024-04-04 16:39
IMCOMPANY9,00000,00%0,00007716 8742024-04-19 09:00
IMMOBILE3,7000+0,82%0,03001 3655 0512024-04-19 09:27
IMS4,3600+0,46%0,02002 50010 8822024-04-19 09:18
INC2,6100-1,88%-0,05005132024-04-19 09:07
INGBSK301,5000-0,49%-1,5000501150 1572024-04-19 09:27
INPRO7,9500+6,00%0,45001 93215 1042024-04-19 09:03
INSTALKRK42,9000-0,46%-0,2000411 7202024-04-18 17:00
INTERBUD2,9000-3,33%-0,10005651 6772024-04-19 09:26
INTERCARS539,0000+1,32%7,00004524 1002024-04-19 09:19
INTERSPPL0,8660+2,36%0,020020172024-04-19 09:21
INTROL9,9600+0,81%0,08004834 7782024-04-19 09:25
IPOPEMA3,5700+2,88%0,10005 15518 1032024-04-18 15:09
IZOBLOK52,0000-0,95%-0,50001949 7972024-04-17 15:00
IZOLACJA3,3900-3,14%-0,110012402024-04-19 09:28
IZOSTAL2,6000-0,76%-0,02002 0005 1972024-04-19 09:26
JRHOLDING7,5400+2,17%0,16001 2849 6102024-04-18 15:08
JSW33,0700+0,21%0,070042 0801 390 3452024-04-19 09:28
KCI0,84000,00%0,0000542024-04-19 09:19
KETY822,0000+0,61%5,00001 9571 605 7452024-04-19 09:28
KGHM143,4500-0,10%-0,150028 4664 075 6932024-04-19 09:29
KINOPOL14,5000-0,68%-0,100092113 3042024-04-19 09:25
KOGENERA51,0000-1,35%-0,70002 878145 0472024-04-19 09:28
KOMPAP23,0000+4,55%1,00003617 9412024-04-18 17:00
KOMPUTRON4,8200-1,73%-0,08501 4437 0702024-04-18 13:53
KPPD50,00000,00%0,000041972024-04-18 12:18
KRKA550,0000+2,61%14,0000179 2922024-04-19 09:00
KRUK428,2000-1,56%-6,8000736315 8392024-04-19 09:28
KRVITAMIN11,5000+6,48%0,70006 66472 7022024-04-19 09:00
KSGAGRO1,4400-1,37%-0,02004 2566 1302024-04-18 16:41
LARQ2,4600+1,65%0,04004 0299 7522024-04-19 09:02
LENA3,6200+0,56%0,02007712 7912024-04-19 09:04
LENTEX6,8600-0,58%-0,04007 96154 2432024-04-18 15:20
LESS0,2420-0,41%-0,00108 5242 0212024-04-19 09:06
LIBET1,81000,00%0,000010182024-04-19 09:06
LOKUM25,6000+0,79%0,20003752024-04-19 09:22
LPP15 440,0000-0,96%-150,00001482 281 8302024-04-19 09:27
LSISOFT14,5000-3,33%-0,50002 08029 9382024-04-18 13:23
LUBAWA3,8160+1,98%0,0740102 451389 6752024-04-19 09:29
MABION17,0600-0,81%-0,14003 37657 4442024-04-19 09:23
MAKARONPL18,0500+0,28%0,05005209 3532024-04-19 09:09
MANGATA92,0000-0,86%-0,800098302024-04-19 09:00
MARVIPOL9,0400-0,66%-0,06009979 0702024-04-19 09:27
MAXCOM11,00000,00%0,00002 35325 3982024-04-19 09:00
MBANK673,2000-1,35%-9,20005 3053 571 5132024-04-19 09:25
MBWS13,6000+7,94%1,0000172282024-04-19 09:02
MCI28,2000-1,40%-0,40001053 0032024-04-19 09:13
MDIENERGIA1,4800-0,67%-0,01005017462024-04-19 09:13
MEDICALG25,3400+0,96%0,240063416 0682024-04-19 09:26
MEDINICE9,1800-0,76%-0,07006 81062 5762024-04-18 17:00
MENNICA18,8000-1,31%-0,25003236 1232024-04-19 09:00
MERCATOR42,6000+1,19%0,500026511 3392024-04-19 09:27
MERCOR23,0000+2,22%0,50004 05193 1202024-04-19 09:00
MEXPOLSKA4,50000,00%0,00002771 1772024-04-19 09:25
MFO33,3000+0,60%0,200044014 6192024-04-19 09:00
MILKILAND0,5580-4,45%-0,02604302442024-04-19 09:10
MILLENNIUM9,3000-1,85%-0,175044 606415 3502024-04-19 09:26
MIRACULUM1,21000,00%0,000016 94820 4072024-04-19 09:28
MIRBUD9,3500-1,16%-0,11007 53470 4052024-04-19 09:28
MLPGROUP81,00000,00%0,000045836 6812024-04-19 09:00
MLSYSTEM48,9000+1,88%0,90001 92192 3542024-04-19 09:26
MOBRUK321,5000-1,38%-4,500014045 2292024-04-19 09:23
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL33,3000-0,60%-0,20001 24241 4672024-04-19 09:26
MOLECURE14,9000-0,67%-0,10005868 7042024-04-19 09:17
MONNARI5,3000-1,85%-0,10006 07132 4952024-04-19 09:00
MOSTALPLC14,30000,00%0,00001482 0802024-04-19 09:23
MOSTALWAR6,7800-1,17%-0,08006 06241 4902024-04-19 09:00
MOSTALZAB4,5300-0,55%-0,02505 60625 3952024-04-19 09:26
MOVIEGAMES28,1000-1,23%-0,35003188 9602024-04-19 09:25
MURAPOL42,4600-0,89%-0,380036015 1452024-04-19 09:10
MUZA14,9000-1,65%-0,250095914 6722024-04-19 09:23
NANOGROUP1,0250+0,99%0,010073 19974 7402024-04-19 09:02
NEUCA897,0000-0,55%-5,00005549 4762024-04-19 09:11
NEWAG23,0000+0,44%0,1000439892024-04-19 09:26
NEXITY2,4500-0,81%-0,02003 9789 5442024-04-18 16:45
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,30000,00%0,00001 2502 8752024-04-19 09:29
NTCAPITAL0,6900+2,99%0,020019 80813 1662024-04-18 09:08
NTTSYSTEM6,7000-0,89%-0,06002132024-04-19 09:27
ODLEWNIE9,88000,00%0,0000323162024-04-19 09:19
OEX53,8000+3,07%1,6000703 7442024-04-19 09:19
ONDE14,0600+0,72%0,10001932 6702024-04-19 09:21
ONESANO1,2900-2,64%-0,03503 6454 7902024-04-19 09:08
OPONEO.PL57,0000+1,06%0,6000221 2382024-04-19 09:24
OPTEAM5,68000,00%0,00003141 7642024-04-19 09:25
ORANGEPL7,8120+0,10%0,00808 85869 1102024-04-19 09:28
OTLOG32,0000-0,16%-0,050074023 7092024-04-19 09:24
OTMUCHOW4,8400+2,98%0,14005 39025 2312024-04-19 09:00
PAMAPOL2,7400-0,36%-0,01003 0628 2692024-04-19 09:10
PANOVA17,0000+5,26%0,85001 38122 6492024-04-18 17:00
PASSUS30,7000+1,99%0,60002417 3312024-04-19 09:26
PATENTUS3,6500-3,82%-0,14506502 3862024-04-19 09:20
PCCROKITA99,4000-1,19%-1,200062562 3292024-04-19 09:29
PCFGROUP18,0000-0,11%-0,02001262 2702024-04-19 09:28
PEKABEX23,9000+3,46%0,80006 119144 0172024-04-19 09:28
PEKAO182,0500-0,71%-1,300030 6315 563 1172024-04-19 09:28
PEP66,6000-1,77%-1,20001 11374 9802024-04-19 09:00
PEPCO18,7750-0,56%-0,105070 9081 328 8872024-04-19 09:28
PEPEES1,0900-2,24%-0,02509 0109 8522024-04-19 09:02
PGE6,0800-0,56%-0,0340221 9641 355 2262024-04-19 09:28
PGFGROUP0,4460-3,04%-0,0140239 345103 1782024-04-19 09:00
PHARMENA6,7000-1,76%-0,120017 367116 7082024-04-18 17:00
PHN11,8500-0,42%-0,05002763 2342024-04-19 09:05
PHOTON7,94000,00%0,0000131032024-04-19 09:24
PJPMAKRUM20,0000-4,76%-1,00002422024-04-19 09:10
PKNORLEN67,1800+0,19%0,1300142 9019 583 4492024-04-19 09:29
PKOBP58,2400-1,02%-0,6000113 3636 607 6832024-04-19 09:29
PKPCARGO12,2600-1,13%-0,14004 37553 8762024-04-19 09:25
PLAYWAY288,0000+1,41%4,0000540155 9152024-04-19 09:28
PLAZACNTR2,8450-1,90%-0,05505441 5532024-04-19 09:27
PMPG3,5200-3,83%-0,140025922024-04-19 09:10
POLICE11,15000,00%0,00003604 0092024-04-18 11:11
POLIMEXMS3,8400-0,16%-0,00602 96711 3402024-04-19 09:25
POLTREG53,0000-2,57%-1,4000834 3992024-04-19 09:09
POLWAX1,8300+1,10%0,02005 71410 3392024-04-19 09:00
PRAGMAINK4,6200+2,21%0,100020902024-04-17 16:32
PROCHEM33,4000+1,21%0,40001 03633 9252024-04-19 09:00
PROTEKTOR1,9800-1,49%-0,030012 09923 3332024-04-19 09:21
PURE7,9200-1,86%-0,15002522 0082024-04-19 09:21
PZU50,3200-0,75%-0,3800118 0025 965 4132024-04-19 09:28
QUERCUS6,7200+0,60%0,04005 21035 2152024-04-19 09:28
RAEN0,7780+9,58%0,0680167 814127 8092024-04-19 09:26
RAFAKO0,9750-0,51%-0,00503 0732 9962024-04-19 09:23
RAINBOW71,6000-2,32%-1,70001 871134 3382024-04-19 09:27
RANKPROGR4,0000-0,74%-0,030012 32848 6582024-04-19 09:00
RAWLPLUG14,2500+0,35%0,05003875 5682024-04-19 09:00
REDAN0,3110+5,07%0,01509 7092 9172024-04-18 10:01
RELPOL6,6400+1,84%0,12008725 7032024-04-18 15:42
REMAK15,4000+4,05%0,60002363 5402024-04-19 09:00
RENDER130,5000+1,16%1,5000749 5192024-04-19 09:00
RESBUD0,6200-4,62%-0,030029 80818 5292024-04-19 09:01
ROPCZYCE30,50000,00%0,0000154572024-04-19 09:19
RYVU52,8000-0,38%-0,200060531 8542024-04-19 09:28
SANOK22,90000,00%0,00001 43032 7472024-04-19 09:23
SANPL554,8000-0,93%-5,2000383212 3182024-04-19 09:22
SANTANDER19,5000+1,04%0,20001 90437 1252024-04-19 09:00
SANWIL1,6550+0,30%0,00501 1501 8692024-04-18 17:00
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL184,2000-0,86%-1,6000645119 2362024-04-19 09:21
SECOGROUP33,0000+3,12%1,00001 02131 8402024-04-19 09:08
SEKO14,1000+0,36%0,050087112 2282024-04-18 16:35
SELENAFM32,0000-2,14%-0,700011 135356 8692024-04-19 09:00
SELVITA68,1000-1,45%-1,00001 963134 2382024-04-19 09:00
SESCOM59,6000+2,41%1,40001126 6792024-04-18 15:01
SFINKS0,7600+1,33%0,01003 0002 2502024-04-19 09:11
SHOPER31,4000+2,61%0,80001 56648 5332024-04-18 17:00
SILVAIR-REGS4,7600+1,28%0,06007343 4492024-04-19 09:01
SILVANO5,0400-0,40%-0,0200331612024-04-18 17:00
SIMFABRIC3,5800+0,28%0,01004 80216 9922024-04-19 09:28
SKARBIEC23,4000+1,30%0,30002505 7502024-04-19 09:17
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA87,6000-0,23%-0,2000161 3772024-04-19 09:29
SNTVERSE4,7700+0,53%0,025027 312130 3462024-04-19 09:28
SONEL14,50000,00%0,0000162322024-04-19 09:19
SOPHARMA13,7000+5,38%0,70002002 7102024-04-18 09:30
SPYROSOFT400,0000+1,27%5,0000145 6002024-04-19 09:20
STALEXP2,9350+0,51%0,015016 68548 7632024-04-19 09:28
STALPROD217,5000-1,14%-2,500022749 2622024-04-19 09:21
STALPROFI8,6000+0,23%0,0200201712024-04-19 09:27
STAPORKOW2,5000-0,79%-0,02005 14212 8972024-04-18 15:16
SUNEX10,0000-0,79%-0,08001 88418 8712024-04-19 09:13
SYGNITY62,60000,00%0,0000654 0012024-04-19 09:25
SYNEKTIK123,2000-0,48%-0,60009 5641 180 6492024-04-19 09:28
TALEX17,2000+3,61%0,600061032024-04-19 09:02
TARCZYNSKI51,4000+1,58%0,80001557 8442024-04-19 09:28
TATRY119,00000,00%0,0000303 5702024-04-18 16:14
TAURONPE2,9140-0,14%-0,0040462 0801 351 8752024-04-19 09:28
TENDERHUT9,0200+4,64%0,40001101 0112024-04-18 15:31
TESGAS3,0700-1,60%-0,05001 5834 8912024-04-19 09:07
TEXT91,5000-0,54%-0,500064058 6062024-04-19 09:28
TORPOL31,7000-1,09%-0,35003 912124 2262024-04-19 09:27
TOYA7,3600-0,67%-0,05001 3109 6942024-04-19 09:28
TRANSPOL3,7000+0,54%0,02002037482024-04-19 09:01
TSGAMES92,5500+0,05%0,050047744 0342024-04-19 09:24
ULMA74,5000+2,05%1,500050236 9212024-04-19 09:05
ULTGAMES10,5000-0,94%-0,10001 88020 1182024-04-19 09:24
UNIBEP10,0000-0,99%-0,10001 14011 3922024-04-19 09:20
UNICREDIT151,2000+2,20%3,2600609 0652024-04-18 15:37
UNIMOT133,6000-0,89%-1,200068082024-04-19 09:16
URTESTE95,2000-3,84%-3,8000111 0962024-04-19 09:17
VERCOM115,0000-1,29%-1,50009110 5312024-04-19 09:19
VIGOPHOTN460,0000-2,13%-10,000015772 5302024-04-19 09:27
VINDEXUS11,20000,00%0,00002492 7592024-04-18 17:00
VIVID0,5920+1,02%0,00606 5743 7212024-04-18 17:00
VOTUM46,7500-0,53%-0,25001 19755 8452024-04-19 09:22
VOXEL92,6000-0,22%-0,200028326 5692024-04-19 09:24
VRG3,3100-0,90%-0,030055 580181 2032024-04-19 09:01
WARIMPEX3,7400+0,81%0,03006 28423 2062024-04-19 09:10
WASKO1,5600-0,95%-0,015036 88656 3272024-04-18 16:44
WAWEL624,0000-1,58%-10,000042 5242024-04-19 09:12
WIELTON8,0000+0,13%0,01002 45119 5432024-04-19 09:29
WIKANA6,9000+0,73%0,05006013 9362024-04-18 15:02
WIRTUALNA116,8000+1,57%1,800011172024-04-19 09:10
WITTCHEN30,1500+9,64%2,650090 1002 691 7572024-04-19 09:29
WOJAS8,2000+0,49%0,04001 67413 6902024-04-19 09:00
XPLUS1,6500-1,79%-0,03001 0581 7462024-04-19 09:24
XTB60,5400-1,08%-0,660058 2653 570 8282024-04-19 09:29
XTPL139,4000-0,43%-0,600013919 2132024-04-19 09:21
YARRL5,8500+1,74%0,10002 80216 3022024-04-19 09:10
ZAMET1,5950-0,31%-0,005020 94432 8022024-04-18 17:00
ZEPAK19,3400+0,21%0,0400112122024-04-19 09:14
ZREMB3,8200-1,55%-0,06001 0103 8582024-04-19 09:02
ZUE11,3500+0,44%0,05001 83620 9762024-04-19 09:25