WIG - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
FON | 0,1630 | 0,0000 | 0,00% | 0,1630 | 0,1630 | 0,1610 | 189 111 | 30 606 | 28.03 13:16 |
ATLANTIS | 0,1150 | 0,0015 | 1,32% | 0,1135 | 0,1150 | 0,1130 | 62 531 | 7 141 | 28.03 12:05 |
REDAN | 0,3300 | -0,0300 | -8,33% | 0,3560 | 0,3560 | 0,3300 | 15 570 | 5 236 | 28.03 13:04 |
LESS | 0,2580 | -0,0010 | -0,39% | 0,2580 | 0,2580 | 0,2460 | 22 004 | 5 636 | 28.03 11:20 |
AIRWAY | 0,2795 | -0,0045 | -1,58% | 0,2830 | 0,2830 | 0,2775 | 29 452 | 8 303 | 28.03 13:25 |
3RGAMES | 0,2640 | 0,0010 | 0,38% | 0,2620 | 0,2660 | 0,2620 | 28 638 | 7 552 | 28.03 12:35 |
ELKOP | 0,5240 | -0,0060 | -1,13% | 0,5240 | 0,5300 | 0,5240 | 2 971 | 1 568 | 28.03 12:59 |
GETIN | 0,8620 | 0,0370 | 4,48% | 0,8260 | 0,8700 | 0,8250 | 1 207 090 | 1 030 361 | 28.03 13:27 |
RAEN | 0,5920 | -0,0020 | -0,34% | 0,5980 | 0,5980 | 0,5500 | 4 404 | 2 505 | 28.03 11:56 |
CAPITEA | 0,6850 | 0,0200 | 3,01% | 0,6650 | 0,7100 | 0,6650 | 505 439 | 350 276 | 28.03 13:28 |
SATIS | 0,4620 | 0,0150 | 3,36% | 0,4620 | 0,4620 | 0,4620 | 75 | 35 | 27.03 14:35 |
PGFGROUP | 0,4790 | -0,0010 | -0,21% | 0,4800 | 0,4800 | 0,4500 | 5 072 | 2 304 | 28.03 12:27 |
NTCAPITAL | 0,6540 | 0,0240 | 3,81% | 0,6300 | 0,6540 | 0,6300 | 399 | 256 | 28.03 11:54 |
RESBUD | 0,5560 | -0,0040 | -0,71% | 0,5500 | 0,5600 | 0,5300 | 12 777 | 7 045 | 28.03 13:01 |
CORMAY | 0,5820 | -0,0060 | -1,02% | 0,5800 | 0,5820 | 0,5800 | 1 878 | 1 092 | 28.03 10:49 |
VIVID | 0,6280 | 0,0120 | 1,95% | 0,6280 | 0,6300 | 0,6200 | 2 814 | 1 766 | 28.03 10:31 |
RAFAKO | 1,0380 | 0,0060 | 0,58% | 1,0400 | 1,0660 | 1,0340 | 105 869 | 111 006 | 28.03 13:15 |
SFINKS | 0,6640 | -0,0060 | -0,90% | 0,6700 | 0,6700 | 0,6520 | 27 853 | 18 459 | 28.03 13:09 |
SKYLINE | 1,6000 | 0,0100 | 0,63% | 1,5000 | 1,6000 | 1,5000 | 2 112 | 3 168 | 28.03 11:23 |
ADIUVO | 0,9580 | 0,0380 | 4,13% | 0,9580 | 0,9580 | 0,9580 | 786 | 753 | 28.03 11:05 |
INTERSPPL | 0,8980 | 0,0000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 1 506 | 1 329 | 28.03 12:36 |
KCI | 0,8280 | 0,0040 | 0,49% | 0,8100 | 0,8300 | 0,8100 | 15 269 | 12 513 | 28.03 12:26 |
NANOGROUP | 1,0300 | -0,0050 | -0,48% | 1,0300 | 1,0400 | 1,0000 | 53 301 | 54 597 | 28.03 13:26 |
COALENERG | 1,0300 | 0,0060 | 0,59% | 1,0420 | 1,0420 | 1,0300 | 12 | 12 | 28.03 11:57 |
INTERBUD | 2,6000 | 0,0200 | 0,78% | 2,6200 | 2,6200 | 2,4800 | 318 | 815 | 28.03 13:00 |
MIRACULUM | 1,2300 | 0,0000 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 39 | 48 | 28.03 09:21 |
ONESANO | 1,3200 | -0,0300 | -2,22% | 1,3300 | 1,3300 | 1,3200 | 10 489 | 13 855 | 28.03 12:49 |
PEPEES | 1,1900 | 0,0000 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 22 | 26 | 28.03 11:55 |
LIBET | 1,8000 | 0,0600 | 3,45% | 1,7900 | 1,8400 | 1,7500 | 20 433 | 36 707 | 28.03 12:24 |
AIGAMES | 1,4700 | -0,0300 | -2,00% | 1,4950 | 1,4950 | 1,4700 | 2 500 | 3 700 | 28.03 13:16 |
LARQ | 2,4000 | -0,0600 | -2,44% | 2,5000 | 2,5000 | 2,4000 | 10 965 | 26 358 | 28.03 10:52 |
ZAMET | 1,6300 | 0,0400 | 2,52% | 1,5400 | 1,6300 | 1,5300 | 21 261 | 33 987 | 27.03 17:00 |
SANWIL | 1,6500 | 0,0000 | 0,00% | 1,6450 | 1,6500 | 1,6450 | 3 995 | 6 580 | 28.03 11:26 |
NOVAVISGR | 2,5700 | -0,0700 | -2,65% | 2,5800 | 2,6300 | 2,5500 | 47 677 | 122 818 | 28.03 13:04 |
PATENTUS | 4,0400 | 0,0600 | 1,51% | 3,9400 | 4,1000 | 3,9400 | 12 565 | 50 422 | 28.03 12:47 |
MDIENERGIA | 1,5950 | 0,0250 | 1,59% | 1,5800 | 1,5950 | 1,5800 | 1 202 | 1 917 | 28.03 10:29 |
XPLUS | 1,8400 | -0,0500 | -2,65% | 1,8900 | 1,8900 | 1,8400 | 1 131 | 2 082 | 27.03 12:43 |
ALTA | 1,7800 | 0,0000 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 1 000 | 1 780 | 27.03 16:14 |
KSGAGRO | 1,5400 | 0,0350 | 2,33% | 1,5100 | 1,5400 | 1,4900 | 1 535 | 2 299 | 28.03 10:08 |
ALTUS | 3,5800 | -0,0800 | -2,19% | 3,6600 | 3,7200 | 3,5200 | 20 055 | 72 104 | 28.03 12:12 |
CIGAMES | 1,6100 | 0,0260 | 1,64% | 1,5900 | 1,6180 | 1,5760 | 74 702 | 119 787 | 28.03 13:15 |
WASKO | 1,6450 | 0,0000 | 0,00% | 1,6450 | 1,6450 | 1,6350 | 140 | 229 | 28.03 10:39 |
MOJ | 1,6000 | 0,0000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 2 250 | 3 600 | 22.03 09:02 |
PROTEKTOR | 2,1150 | 0,0550 | 2,67% | 2,0750 | 2,1450 | 2,0600 | 14 128 | 29 889 | 28.03 13:24 |
GREENX | 2,5050 | 0,0850 | 3,51% | 2,4100 | 2,5700 | 2,3700 | 439 703 | 1 085 759 | 28.03 13:25 |
INC | 2,8300 | 0,3300 | 13,20% | 2,5500 | 2,9300 | 2,5500 | 37 887 | 104 925 | 28.03 13:16 |
PLAZACNTR | 2,7100 | -0,0100 | -0,37% | 2,6800 | 2,7400 | 2,6400 | 6 240 | 16 672 | 28.03 12:50 |
POLWAX | 1,8900 | 0,0500 | 2,72% | 1,8400 | 1,8900 | 1,8200 | 10 901 | 19 886 | 28.03 11:52 |
COMPREMUM | 2,1200 | 0,0100 | 0,47% | 2,1100 | 2,1500 | 2,1100 | 5 961 | 12 624 | 28.03 13:19 |
TAURONPE | 3,0580 | 0,0180 | 0,59% | 3,0600 | 3,0870 | 3,0300 | 1 271 856 | 3 877 796 | 28.03 13:27 |
RANKPROGR | 3,6700 | 0,0500 | 1,38% | 3,6700 | 3,6900 | 3,6000 | 22 995 | 83 609 | 28.03 13:17 |
LUBAWA | 4,0180 | -0,0720 | -1,76% | 4,1700 | 4,2140 | 4,0000 | 693 448 | 2 837 756 | 28.03 13:25 |
IMMOBILE | 2,9600 | 0,0600 | 2,07% | 2,9000 | 2,9600 | 2,9000 | 686 | 2 007 | 28.03 12:17 |
IPOPEMA | 3,5500 | 0,0000 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 245 | 870 | 28.03 09:58 |
AGROTON | 3,0400 | 0,0400 | 1,33% | 3,0000 | 3,0400 | 3,0000 | 244 | 736 | 28.03 12:37 |
IZOSTAL | 2,5700 | -0,0200 | -0,77% | 2,5900 | 2,6000 | 2,5700 | 420 | 1 088 | 28.03 13:10 |
STALEXP | 3,3300 | 0,0200 | 0,60% | 3,3400 | 3,3500 | 3,3000 | 40 443 | 134 841 | 28.03 13:26 |
PMPG | 3,7000 | -0,1600 | -4,15% | 3,8600 | 3,8600 | 3,7000 | 635 | 2 366 | 28.03 13:10 |
NEXITY | 2,6200 | 0,0500 | 1,95% | 2,6200 | 2,6200 | 2,6200 | 10 | 26 | 28.03 11:21 |
EUROHOLD | 2,5000 | -0,1400 | -5,30% | 2,5200 | 2,5200 | 2,5000 | 1 639 | 4 099 | 27.03 09:58 |
IMS | 4,6200 | -0,0800 | -1,70% | 4,7000 | 4,7000 | 4,6200 | 1 807 | 8 377 | 28.03 13:23 |
MOSTALZAB | 4,7500 | 0,0700 | 1,50% | 4,7400 | 4,8200 | 4,7000 | 106 430 | 509 714 | 28.03 13:22 |
STAPORKOW | 2,9500 | 0,1000 | 3,51% | 2,8500 | 2,9500 | 2,7000 | 13 572 | 37 804 | 28.03 13:05 |
GRENEVIA | 3,0950 | -0,0200 | -0,64% | 3,1100 | 3,1300 | 3,0600 | 56 997 | 176 367 | 28.03 13:06 |
ATENDE | 2,8800 | 0,0500 | 1,77% | 2,8300 | 2,8900 | 2,8300 | 29 368 | 83 967 | 28.03 13:00 |
SIMFABRIC | 3,6950 | -0,0400 | -1,07% | 3,7850 | 3,7850 | 3,6100 | 14 344 | 52 821 | 28.03 13:13 |
APSENERGY | 3,5800 | -0,1000 | -2,72% | 3,7000 | 3,7000 | 3,5800 | 1 710 | 6 211 | 28.03 12:16 |
IZOLACJA | 3,5100 | 0,0200 | 0,57% | 3,4900 | 3,5100 | 3,4700 | 1 280 | 4 483 | 28.03 10:46 |
TESGAS | 3,0000 | 0,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2 | 6 | 28.03 09:03 |
PAMAPOL | 2,8400 | -0,0050 | -0,18% | 2,8450 | 2,8450 | 2,8400 | 334 | 950 | 27.03 15:05 |
OTMUCHOW | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1 700 | 7 990 | 28.03 09:19 |
ZREMB | 4,0250 | -0,0050 | -0,12% | 4,0300 | 4,0800 | 3,9500 | 3 618 | 14 465 | 28.03 12:57 |
06MAGNA | 3,1600 | 0,0400 | 1,28% | 3,1200 | 3,2200 | 3,1200 | 7 787 | 24 626 | 28.03 13:28 |
MEXPOLSKA | 4,0900 | -0,0900 | -2,15% | 4,1800 | 4,1800 | 4,0900 | 65 | 267 | 28.03 10:35 |
VRG | 3,1200 | -0,0800 | -2,50% | 3,1900 | 3,1900 | 3,0800 | 270 720 | 840 092 | 28.03 13:24 |
DEVELIA | 5,9000 | -0,0500 | -0,84% | 5,9500 | 5,9900 | 5,9000 | 62 802 | 373 477 | 28.03 13:24 |
ATMGRUPA | 3,2600 | 0,0500 | 1,56% | 3,2100 | 3,2600 | 3,2000 | 3 723 | 11 958 | 28.03 13:19 |
WIKANA | 6,7500 | 0,0000 | 0,00% | 6,5500 | 6,7500 | 6,5500 | 501 | 3 282 | 28.03 09:55 |
WARIMPEX | 3,9400 | 0,0000 | 0,00% | 3,8600 | 3,9400 | 3,8600 | 278 | 1 083 | 28.03 12:40 |
LENA | 3,6000 | 0,1000 | 2,86% | 3,5200 | 3,6000 | 3,5200 | 9 630 | 34 260 | 28.03 12:36 |
DROZAPOL | 4,1600 | -0,1300 | -3,03% | 4,3200 | 4,3200 | 4,0100 | 20 237 | 84 063 | 28.03 11:48 |
TRANSPOL | 3,4000 | -0,0600 | -1,73% | 3,4000 | 3,4600 | 3,4000 | 317 | 1 079 | 28.03 13:20 |
CELTIC | 3,3600 | 0,0500 | 1,51% | 3,3100 | 3,3600 | 3,3100 | 324 | 1 075 | 28.03 12:33 |
BIOTON | 3,5750 | 0,0650 | 1,85% | 3,5300 | 3,5800 | 3,3500 | 46 045 | 161 150 | 28.03 13:11 |
ECHO | 4,5900 | 0,0500 | 1,10% | 4,5900 | 4,7200 | 4,5000 | 106 622 | 498 196 | 28.03 13:28 |
QUERCUS | 6,7200 | -0,1400 | -2,04% | 6,8600 | 6,8600 | 6,7200 | 2 383 | 16 224 | 28.03 12:39 |
SNTVERSE | 3,9280 | 0,0180 | 0,46% | 3,9120 | 3,9500 | 3,8840 | 36 990 | 144 522 | 28.03 13:24 |
PRAGMAINK | 4,3200 | 0,0000 | 0,00% | 4,3200 | 4,3200 | 4,3200 | 30 | 130 | 26.03 14:05 |
POLIMEXMS | 4,2300 | 0,0650 | 1,56% | 4,1600 | 4,2450 | 4,1250 | 55 814 | 233 763 | 28.03 13:26 |
GTC | 5,3200 | -0,2600 | -4,66% | 5,4600 | 5,5800 | 5,3000 | 6 454 | 34 461 | 28.03 13:09 |
SILVANO | 4,8900 | -0,1100 | -2,20% | 4,8400 | 4,8900 | 4,6000 | 3 960 | 19 022 | 27.03 17:00 |
MILLENNIUM | 10,4300 | -0,0700 | -0,67% | 10,5500 | 10,6000 | 10,4100 | 182 029 | 1 911 913 | 28.03 13:25 |
BBIDEV | 4,2300 | 0,0400 | 0,95% | 4,1700 | 4,2300 | 4,1700 | 1 012 | 4 241 | 28.03 12:04 |
SILVAIR-REGS | 4,7000 | 0,0000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 3 | 14 | 28.03 09:00 |
CITYSERV | 4,8000 | -0,1000 | -2,04% | 4,9000 | 4,9000 | 4,5000 | 2 105 | 10 059 | 28.03 13:07 |
KOMPUTRON | 4,4900 | 0,0000 | 0,00% | 4,4700 | 4,4900 | 4,4500 | 123 | 549 | 28.03 13:01 |
HARPER | 6,8000 | -0,1400 | -2,02% | 6,9200 | 6,9200 | 6,8000 | 2 178 | 14 959 | 28.03 12:41 |
BETACOM | 6,0000 | -0,1000 | -1,64% | 6,3000 | 6,3000 | 6,0000 | 2 787 | 16 917 | 28.03 13:25 |
ATREM | 11,4500 | -0,4500 | -3,78% | 11,9000 | 11,9000 | 10,9000 | 28 489 | 319 724 | 28.03 13:26 |
NTTSYSTEM | 6,2800 | 0,0800 | 1,29% | 6,2000 | 6,2800 | 6,2000 | 224 | 1 392 | 28.03 13:25 |
MONNARI | 5,4000 | -0,0200 | -0,37% | 5,4000 | 5,4200 | 5,3600 | 14 537 | 78 235 | 28.03 13:14 |
YARRL | 5,2000 | 0,0400 | 0,78% | 5,0800 | 5,2000 | 5,0600 | 275 | 1 396 | 28.03 13:10 |
COLUMBUS | 5,3900 | 0,2100 | 4,05% | 5,2000 | 5,4000 | 5,2000 | 53 519 | 284 874 | 28.03 13:22 |
ZUE | 12,9000 | 0,0000 | 0,00% | 12,9500 | 13,1500 | 12,9000 | 6 802 | 88 485 | 28.03 12:24 |
INPRO | 7,9000 | -0,1000 | -1,25% | 7,9000 | 7,9000 | 7,9000 | 474 | 3 745 | 28.03 11:04 |
FEERUM | 6,2500 | -0,1000 | -1,57% | 6,5000 | 6,5000 | 6,2500 | 823 | 5 239 | 28.03 11:26 |
GAMFACTOR | 13,0500 | -0,0500 | -0,38% | 13,1000 | 13,6000 | 13,0500 | 8 189 | 109 185 | 28.03 13:27 |
PURE | 8,0000 | 0,1000 | 1,27% | 8,0000 | 8,1300 | 7,8800 | 1 112 | 8 860 | 28.03 13:22 |
OPTEAM | 5,6600 | 0,0000 | 0,00% | 5,6600 | 5,6600 | 5,6600 | 326 | 1 845 | 28.03 12:07 |
MARVIPOL | 8,8000 | 0,0200 | 0,23% | 8,7800 | 8,8000 | 8,7400 | 12 982 | 113 986 | 28.03 13:28 |
PHARMENA | 8,3200 | 0,2000 | 2,46% | 8,1800 | 8,4000 | 8,1200 | 18 836 | 155 740 | 28.03 13:22 |
BORYSZEW | 6,0000 | 0,0400 | 0,67% | 5,9900 | 6,0600 | 5,9600 | 5 653 | 33 921 | 28.03 12:41 |
MOSTALWAR | 7,1800 | 0,2600 | 3,76% | 7,0000 | 7,1800 | 7,0000 | 5 105 | 35 988 | 28.03 12:02 |
TOYA | 7,7000 | 0,1800 | 2,39% | 7,5700 | 7,7400 | 7,5700 | 16 828 | 128 721 | 28.03 13:23 |
INTROL | 10,7500 | 0,0000 | 0,00% | 10,7500 | 10,7500 | 10,5500 | 883 | 9 430 | 28.03 13:24 |
ENEA | 9,3850 | 0,1200 | 1,30% | 9,2650 | 9,4400 | 9,1850 | 143 469 | 1 337 244 | 28.03 13:22 |
BEDZIN | 29,4000 | -0,2000 | -0,68% | 29,2000 | 29,4000 | 29,0000 | 168 | 4 902 | 28.03 12:27 |
COMPERIA | 6,6500 | 0,0000 | 0,00% | 6,6500 | 6,6500 | 6,6500 | 400 | 2 660 | 28.03 09:00 |
PGE | 7,2120 | 0,0680 | 0,95% | 7,1440 | 7,2360 | 7,1360 | 971 751 | 6 975 820 | 28.03 13:28 |
RELPOL | 6,4600 | 0,0600 | 0,94% | 6,3200 | 6,4600 | 6,3000 | 2 802 | 17 820 | 28.03 13:22 |
AGORA | 11,9500 | -0,1000 | -0,83% | 12,1000 | 12,1000 | 11,9000 | 3 942 | 47 319 | 28.03 13:10 |
BOWIM | 6,3300 | -0,0800 | -1,25% | 6,4100 | 6,4400 | 6,3100 | 5 394 | 34 235 | 28.03 13:22 |
MIRBUD | 10,6800 | 0,0400 | 0,38% | 10,6400 | 10,8000 | 10,5400 | 54 351 | 579 338 | 28.03 13:25 |
VINDEXUS | 12,0000 | 0,2000 | 1,69% | 11,8000 | 12,0000 | 11,7000 | 5 763 | 68 190 | 28.03 13:11 |
LENTEX | 6,9200 | -0,0800 | -1,14% | 6,9800 | 7,0000 | 6,9200 | 13 859 | 96 926 | 28.03 13:25 |
ORANGEPL | 8,1380 | 0,0720 | 0,89% | 8,0900 | 8,1960 | 8,0500 | 218 423 | 1 781 274 | 28.03 13:27 |
COGNOR | 8,5000 | 0,1000 | 1,19% | 8,3200 | 8,5300 | 8,2900 | 108 833 | 919 595 | 28.03 13:28 |
DGA | 22,6000 | 0,6000 | 2,73% | 21,8000 | 22,6000 | 21,8000 | 1 771 | 39 326 | 28.03 13:19 |
MUZA | 14,6000 | 0,0000 | 0,00% | 14,6000 | 14,6000 | 14,1000 | 706 | 10 115 | 28.03 12:46 |
SEKO | 13,8000 | -0,1000 | -0,72% | 13,9000 | 14,4000 | 13,7000 | 15 167 | 212 864 | 28.03 12:53 |
UNIBEP | 9,5000 | -0,1400 | -1,45% | 9,6400 | 9,6800 | 9,4600 | 2 453 | 23 414 | 28.03 13:05 |
PHOTON | 7,5500 | 0,0100 | 0,13% | 7,5400 | 7,7500 | 7,5400 | 3 855 | 29 250 | 28.03 12:57 |
WIELTON | 8,1700 | 0,0200 | 0,25% | 8,1500 | 8,1700 | 8,0500 | 4 647 | 37 888 | 28.03 13:27 |
BOS | 15,9000 | 0,0200 | 0,13% | 15,8000 | 16,2600 | 15,6400 | 8 481 | 136 043 | 28.03 13:14 |
STALPROFI | 8,3000 | -0,0400 | -0,48% | 8,3600 | 8,3600 | 8,2200 | 5 084 | 42 087 | 28.03 13:23 |
GENOMTEC | 11,2000 | 0,4000 | 3,70% | 10,7000 | 11,2000 | 10,7000 | 18 921 | 204 321 | 28.03 13:26 |
IMCOMPANY | 10,1000 | 0,0500 | 0,50% | 10,2000 | 10,2000 | 10,0500 | 271 | 2 730 | 28.03 13:07 |
ATLANTAPL | 18,6000 | -0,4000 | -2,11% | 19,0000 | 19,0000 | 18,6000 | 1 710 | 31 846 | 28.03 12:51 |
MAXCOM | 10,4500 | -0,0500 | -0,48% | 10,4500 | 10,4500 | 10,4500 | 2 | 21 | 28.03 09:00 |
CASPAR | 9,0000 | 0,0000 | 0,00% | 9,0000 | 9,0000 | 9,0000 | 2 | 18 | 28.03 09:00 |
MEDINICE | 9,8800 | 0,1800 | 1,86% | 9,7000 | 9,9000 | 9,7000 | 1 884 | 18 496 | 28.03 12:56 |
ODLEWNIE | 11,2000 | 0,2000 | 1,82% | 11,0000 | 11,5000 | 10,8000 | 6 212 | 68 998 | 28.03 13:18 |
MBWS | 13,6000 | 0,0000 | 0,00% | 13,6000 | 13,6000 | 13,6000 | 2 | 27 | 28.03 09:03 |
GRODNO | 10,5200 | 0,1400 | 1,35% | 10,4800 | 10,6000 | 10,4200 | 2 384 | 25 028 | 28.03 13:08 |
ULTGAMES | 11,1500 | -0,1500 | -1,33% | 11,3000 | 11,4500 | 10,7500 | 876 | 9 905 | 28.03 12:16 |
ELEKTROTI | 22,6500 | -0,3500 | -1,52% | 22,9000 | 23,0000 | 22,2000 | 22 316 | 506 740 | 28.03 13:25 |
SUNEX | 11,9000 | -0,1000 | -0,83% | 12,0000 | 12,1400 | 11,8200 | 12 783 | 153 010 | 28.03 13:27 |
DELKO | 9,8200 | -0,2800 | -2,77% | 9,9800 | 9,9800 | 9,8200 | 12 520 | 123 876 | 28.03 13:27 |
KRVITAMIN | 10,6500 | 0,0500 | 0,47% | 10,6500 | 10,6500 | 10,6500 | 174 | 1 853 | 28.03 09:17 |
ONDE | 13,8000 | -0,0200 | -0,14% | 13,9000 | 13,9400 | 13,2800 | 40 614 | 560 346 | 28.03 13:24 |
BIOPLANET | 19,2000 | -0,8000 | -4,00% | 19,2000 | 20,8000 | 17,8000 | 19 957 | 368 678 | 28.03 12:59 |
MAKARONPL | 20,7000 | 0,2000 | 0,98% | 20,7000 | 20,9000 | 20,3000 | 4 389 | 90 336 | 28.03 13:16 |
CYFRPLSAT | 10,7150 | 0,1000 | 0,94% | 10,7000 | 10,8850 | 10,6500 | 441 776 | 4 755 458 | 28.03 13:26 |
SONEL | 14,4000 | -0,2500 | -1,71% | 14,4000 | 14,4500 | 14,4000 | 84 | 1 210 | 28.03 10:14 |
DADELO | 16,1500 | 0,2000 | 1,25% | 15,9500 | 16,1500 | 15,9500 | 256 | 4 134 | 28.03 11:12 |
HELIO | 27,4000 | 0,0000 | 0,00% | 27,4000 | 27,6000 | 26,4000 | 2 494 | 67 583 | 28.03 12:58 |
PHN | 11,6500 | -0,1000 | -0,85% | 11,7500 | 11,7500 | 11,6000 | 1 927 | 22 439 | 28.03 13:20 |
BOOMBIT | 10,8000 | -0,1500 | -1,37% | 10,8000 | 10,8500 | 10,7000 | 258 | 2 786 | 28.03 12:51 |
PJPMAKRUM | 18,7000 | 0,2000 | 1,08% | 18,5000 | 18,7000 | 18,0000 | 858 | 15 816 | 28.03 12:25 |
POLICE | 11,6500 | -0,2500 | -2,10% | 11,8000 | 11,8000 | 11,6500 | 41 | 479 | 28.03 10:40 |
ARTIFEX | 26,5000 | 0,5000 | 1,92% | 26,1000 | 26,5000 | 26,0000 | 9 786 | 257 989 | 28.03 13:27 |
BUMECH | 12,7000 | 0,0100 | 0,08% | 12,8100 | 13,1100 | 12,7000 | 18 296 | 236 322 | 28.03 13:23 |
CDRL | 12,6000 | 0,3000 | 2,44% | 12,6000 | 12,6000 | 12,6000 | 3 | 38 | 28.03 12:14 |
PANOVA | 17,5000 | -0,1000 | -0,57% | 17,2000 | 17,5000 | 17,2000 | 2 054 | 35 363 | 28.03 09:42 |
SOPHARMA | 13,4000 | -0,0500 | -0,37% | 13,4000 | 13,4000 | 13,4000 | 210 | 2 814 | 28.03 09:00 |
DIGITANET | 44,8000 | -1,6000 | -3,45% | 45,8000 | 45,8000 | 44,6000 | 711 | 32 236 | 28.03 13:16 |
LSISOFT | 15,1000 | -0,3000 | -1,95% | 15,1000 | 15,1000 | 15,1000 | 1 | 15 | 28.03 10:33 |
KINOPOL | 16,1500 | -0,1500 | -0,92% | 16,2000 | 16,2000 | 15,8500 | 1 342 | 21 457 | 28.03 13:03 |
FASING | 13,3500 | -0,3000 | -2,20% | 13,3500 | 13,3500 | 12,9000 | 3 003 | 39 318 | 28.03 12:41 |
BIOMAXIMA | 12,2800 | -0,0800 | -0,65% | 12,2800 | 12,3600 | 12,2800 | 1 395 | 17 139 | 28.03 13:19 |
PKPCARGO | 13,3000 | -0,1000 | -0,75% | 13,2000 | 13,3600 | 12,9200 | 28 330 | 373 741 | 28.03 13:16 |
REMAK | 16,5000 | -0,3500 | -2,08% | 16,8500 | 16,8500 | 16,5000 | 259 | 4 274 | 28.03 13:01 |
EUROCASH | 14,1700 | 0,0700 | 0,50% | 14,1100 | 14,3000 | 14,1000 | 133 873 | 1 897 934 | 28.03 13:23 |
NOVATURAS | 15,8000 | 0,0000 | 0,00% | 15,8000 | 15,8000 | 15,8000 | 10 | 158 | 26.03 09:00 |
ENELMED | 18,6000 | 0,1000 | 0,54% | 18,5000 | 18,6000 | 18,4000 | 316 | 5 872 | 28.03 10:34 |
RAWLPLUG | 14,7500 | 0,2500 | 1,72% | 14,5000 | 14,7500 | 14,5000 | 94 | 1 379 | 28.03 12:43 |
GAMEOPS | 29,4000 | -0,1000 | -0,34% | 29,5000 | 29,8000 | 28,1000 | 1 618 | 46 637 | 28.03 12:21 |
SANTANDER | 19,5500 | 0,0500 | 0,26% | 19,3200 | 19,8240 | 19,3200 | 3 193 | 62 441 | 28.03 13:04 |
TALEX | 15,5000 | -0,2000 | -1,27% | 15,5000 | 15,5000 | 15,5000 | 10 | 155 | 28.03 09:03 |
CLNPHARMA | 15,1600 | -0,0200 | -0,13% | 15,1400 | 15,1800 | 14,9400 | 5 459 | 82 291 | 28.03 13:13 |
ARCTIC | 21,1500 | -0,1500 | -0,70% | 21,1500 | 21,2500 | 20,8500 | 5 560 | 117 304 | 28.03 13:25 |
APATOR | 15,4500 | 0,1500 | 0,98% | 15,3500 | 15,5000 | 15,2500 | 2 543 | 39 080 | 28.03 13:07 |
CAVATINA | 16,0000 | 0,1500 | 0,95% | 15,8500 | 16,0000 | 15,8500 | 61 | 970 | 28.03 12:41 |
TORPOL | 37,8500 | -0,5000 | -1,30% | 38,3500 | 38,3500 | 37,5500 | 22 733 | 861 232 | 28.03 13:25 |
AILLERON | 15,3500 | -0,4500 | -2,85% | 15,6000 | 15,7000 | 15,2000 | 4 955 | 76 409 | 28.03 12:53 |
LOKUM | 26,0000 | 1,6000 | 6,56% | 25,2000 | 26,0000 | 25,0000 | 38 349 | 966 249 | 28.03 12:48 |
MENNICA | 17,5500 | 0,1500 | 0,86% | 17,4000 | 17,9000 | 17,4000 | 2 642 | 46 783 | 28.03 12:27 |
MEDICALG | 26,2500 | 0,0000 | 0,00% | 26,2500 | 26,4500 | 25,5000 | 10 097 | 260 302 | 28.03 13:23 |
KOMPAP | 19,2000 | 0,0000 | 0,00% | 19,2000 | 19,2000 | 19,2000 | 10 | 192 | 26.03 17:00 |
APLISENS | 23,2000 | 0,0000 | 0,00% | 23,2000 | 23,2000 | 23,2000 | 10 | 232 | 28.03 11:17 |
MABION | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3800 | 16,2700 | 5 058 | 82 476 | 28.03 13:11 |
MOLECURE | 17,6400 | 0,3800 | 2,20% | 17,2600 | 17,8000 | 17,2600 | 5 744 | 100 068 | 28.03 13:12 |
PEKABEX | 22,0000 | 0,0000 | 0,00% | 22,1000 | 22,4000 | 21,9000 | 2 118 | 46 725 | 28.03 12:33 |
MOVIEGAMES | 25,7500 | -0,2500 | -0,96% | 25,8000 | 26,0500 | 25,4000 | 1 267 | 32 767 | 28.03 13:08 |
MOSTALPLC | 16,8500 | -0,4000 | -2,32% | 17,3000 | 17,4500 | 16,8500 | 1 254 | 21 459 | 28.03 13:02 |
PEPCO | 17,7700 | -0,0700 | -0,39% | 17,9000 | 18,0100 | 17,6300 | 509 850 | 9 062 285 | 28.03 13:28 |
AUTOPARTN | 26,5500 | 0,3000 | 1,14% | 26,3000 | 26,7000 | 26,1500 | 17 825 | 473 988 | 28.03 13:25 |
DBENERGY | 19,8000 | 0,0000 | 0,00% | 19,8000 | 19,8000 | 19,8000 | 6 | 119 | 28.03 09:00 |
MCI | 24,5000 | -0,2000 | -0,81% | 24,7000 | 24,7000 | 24,5000 | 1 507 | 37 026 | 28.03 11:37 |
BIGCHEESE | 19,3000 | 1,2000 | 6,63% | 18,1000 | 19,3500 | 18,1000 | 5 367 | 101 835 | 28.03 12:59 |
NEWAG | 22,0000 | 0,7000 | 3,29% | 21,5000 | 22,2000 | 21,5000 | 12 794 | 279 539 | 28.03 13:16 |
ACTION | 22,5000 | 1,2000 | 5,63% | 21,4500 | 22,7000 | 21,4500 | 19 552 | 437 263 | 28.03 13:24 |
ZEPAK | 19,6400 | 0,0400 | 0,20% | 19,6000 | 19,9000 | 19,6000 | 2 607 | 51 340 | 28.03 13:26 |
SANOK | 20,7000 | 0,3000 | 1,47% | 20,5000 | 21,0000 | 20,5000 | 2 639 | 54 785 | 28.03 13:00 |
AMREST | 24,7000 | -0,3500 | -1,40% | 24,5500 | 25,0000 | 24,5500 | 15 357 | 379 798 | 28.03 13:13 |
MERCOR | 24,2000 | -0,1000 | -0,41% | 24,3000 | 24,9000 | 24,1000 | 2 098 | 51 446 | 28.03 12:41 |
SKARBIEC | 25,1000 | -0,4000 | -1,57% | 25,5000 | 25,5000 | 24,9000 | 1 889 | 47 356 | 28.03 12:37 |
ARCHICOM | 32,0000 | -1,0000 | -3,03% | 33,0000 | 33,3000 | 31,5000 | 4 010 | 130 314 | 28.03 12:56 |
FORTE | 23,0000 | -0,1000 | -0,43% | 23,1000 | 23,2000 | 22,9000 | 523 | 12 031 | 28.03 13:22 |
PASSUS | 25,0000 | 0,0000 | 0,00% | 25,4000 | 25,4000 | 25,0000 | 168 | 4 230 | 28.03 11:40 |
IFIRMA | 25,0000 | 0,2000 | 0,81% | 24,9000 | 25,3000 | 24,8000 | 555 | 13 921 | 28.03 13:27 |
BLOOBER | 24,5000 | 0,0500 | 0,20% | 24,4500 | 24,9500 | 24,2000 | 961 | 23 494 | 28.03 12:58 |
GRUPAAZOTY | 22,2400 | 0,2000 | 0,91% | 22,0000 | 22,4000 | 21,9400 | 37 588 | 833 795 | 28.03 13:17 |
PCFGROUP | 22,0000 | 0,4000 | 1,85% | 22,5000 | 22,5000 | 21,6000 | 173 | 3 810 | 28.03 13:24 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 33,5000 | 253 | 8 714 | 28.03 10:23 |
AMBRA | 30,0000 | 0,5000 | 1,69% | 29,6000 | 30,0000 | 29,0000 | 1 195 | 35 449 | 28.03 13:09 |
HUUUGE | 26,5500 | 0,0500 | 0,19% | 26,5000 | 26,8000 | 26,4500 | 3 838 | 102 124 | 28.03 13:13 |
FMG | 104,0000 | -2,0000 | -1,89% | 107,0000 | 107,0000 | 101,0000 | 177 | 18 327 | 28.03 13:13 |
ASTARTA | 29,1500 | 0,1000 | 0,34% | 29,3500 | 29,3500 | 29,0000 | 2 922 | 85 104 | 28.03 13:27 |
WITTCHEN | 29,4000 | 0,3000 | 1,03% | 29,2000 | 29,5000 | 29,1000 | 7 050 | 206 207 | 28.03 13:24 |
SECOGROUP | 32,0000 | -1,0000 | -3,03% | 32,6000 | 32,6000 | 32,0000 | 120 | 3 852 | 28.03 13:18 |
DRAGOENT | 24,9000 | 0,6000 | 2,47% | 24,8000 | 25,1000 | 24,2000 | 316 | 7 755 | 28.03 12:30 |
ASBIS | 26,8000 | 0,5000 | 1,90% | 26,6000 | 27,1600 | 26,5800 | 102 969 | 2 769 712 | 28.03 13:27 |
FERRO | 35,7000 | 2,2000 | 6,57% | 34,7000 | 35,8000 | 34,6000 | 14 513 | 510 922 | 28.03 13:18 |
OTLOG | 28,3000 | 0,2000 | 0,71% | 28,2000 | 28,3000 | 27,7000 | 622 | 17 342 | 28.03 13:25 |
ACAUTOGAZ | 30,2000 | 0,3000 | 1,00% | 30,1000 | 30,2000 | 29,8000 | 93 | 2 805 | 28.03 12:08 |
BRAND24 | 46,7000 | -0,9000 | -1,89% | 47,6000 | 47,9000 | 46,7000 | 1 341 | 63 217 | 28.03 12:56 |
ALLEGRO | 32,8150 | 0,4100 | 1,27% | 32,4300 | 33,1400 | 32,4150 | 874 341 | 28 822 892 | 28.03 13:28 |
KOGENERA | 52,6000 | -1,6000 | -2,95% | 54,0000 | 54,0000 | 50,6000 | 33 836 | 1 764 324 | 28.03 13:27 |
SESCOM | 59,0000 | 0,0000 | 0,00% | 60,0000 | 60,0000 | 59,0000 | 21 | 1 250 | 28.03 10:28 |
SHOPER | 30,9000 | 0,4000 | 1,31% | 30,6000 | 30,9000 | 30,3000 | 1 103 | 33 737 | 28.03 10:49 |
SYGNITY | 67,8000 | -0,2000 | -0,29% | 68,0000 | 68,0000 | 67,2000 | 592 | 40 213 | 28.03 13:07 |
PKOBP | 59,2400 | 0,8400 | 1,44% | 58,3000 | 59,6600 | 58,3000 | 766 304 | 45 417 172 | 28.03 13:28 |
MFO | 36,0000 | -0,2000 | -0,55% | 36,1000 | 36,2000 | 36,0000 | 1 963 | 70 817 | 28.03 13:27 |
ANSWEAR | 27,0000 | -0,8000 | -2,88% | 27,9000 | 28,0000 | 26,8000 | 18 360 | 503 437 | 28.03 13:19 |
ESOTIQ | 31,6000 | -0,4000 | -1,25% | 32,0000 | 32,0000 | 31,6000 | 593 | 18 893 | 28.03 13:14 |
PROCHEM | 33,6000 | 0,6000 | 1,82% | 33,0000 | 33,6000 | 32,6000 | 761 | 25 098 | 28.03 11:42 |
ROPCZYCE | 30,2000 | -0,2000 | -0,66% | 30,4000 | 30,4000 | 30,2000 | 105 | 3 172 | 28.03 13:03 |
RAINBOW | 78,0000 | -0,8000 | -1,02% | 79,8000 | 79,8000 | 75,4000 | 32 584 | 2 509 650 | 28.03 13:26 |
XTB | 55,5000 | -1,6000 | -2,80% | 57,4000 | 57,8000 | 55,0000 | 150 118 | 8 391 576 | 28.03 13:28 |
DATAWALK | 52,8000 | 1,8000 | 3,53% | 50,5000 | 53,0000 | 49,7000 | 12 833 | 666 165 | 28.03 13:20 |
FABRITY | 35,0000 | 0,4000 | 1,16% | 34,6000 | 35,1000 | 34,6000 | 178 | 6 222 | 28.03 11:20 |
DEKPOL | 48,6000 | 0,0000 | 0,00% | 49,4000 | 49,5000 | 48,6000 | 437 | 21 263 | 28.03 11:32 |
MOL | 32,4000 | 0,4000 | 1,25% | 32,0000 | 32,4400 | 32,0000 | 716 | 23 094 | 28.03 13:13 |
BOGDANKA | 33,1600 | -1,7400 | -4,99% | 34,7000 | 34,9000 | 31,8200 | 121 449 | 4 025 159 | 28.03 13:28 |
HYDROTOR | 32,6000 | 0,4000 | 1,24% | 32,2000 | 32,6000 | 32,2000 | 151 | 4 910 | 28.03 10:44 |
INSTALKRK | 40,5000 | -0,3000 | -0,74% | 40,8000 | 40,8000 | 40,5000 | 33 | 1 338 | 28.03 10:22 |
PZU | 49,0400 | 1,2400 | 2,59% | 48,0900 | 49,3200 | 48,0500 | 998 390 | 48 837 324 | 28.03 13:28 |
ERBUD | 45,2000 | -1,8000 | -3,83% | 45,1000 | 45,9000 | 43,2000 | 16 107 | 718 896 | 28.03 13:04 |
ENTER | 70,0000 | -0,2000 | -0,28% | 70,8000 | 71,2000 | 67,8000 | 11 988 | 828 624 | 28.03 13:27 |
JSW | 36,9100 | 0,3700 | 1,01% | 36,6000 | 37,0700 | 36,3200 | 125 642 | 4 618 421 | 28.03 13:27 |
DECORA | 51,4000 | 0,4000 | 0,78% | 51,4000 | 51,4000 | 50,8000 | 247 | 12 638 | 28.03 12:53 |
GPW | 42,4200 | 0,8600 | 2,07% | 41,6000 | 42,4200 | 41,5800 | 15 290 | 642 886 | 28.03 13:25 |
OEX | 51,4000 | 0,0000 | 0,00% | 52,0000 | 52,0000 | 50,2000 | 559 | 28 597 | 28.03 10:29 |
EUROTEL | 41,3000 | -0,6000 | -1,43% | 41,9000 | 41,9000 | 40,8000 | 926 | 38 471 | 28.03 13:22 |
CCC | 70,3600 | -1,1400 | -1,59% | 70,7000 | 71,0000 | 68,9000 | 118 793 | 8 314 680 | 28.03 13:26 |
MURAPOL | 43,7100 | -0,2400 | -0,55% | 43,9700 | 44,0000 | 43,6200 | 10 586 | 464 429 | 28.03 13:21 |
ASSECOBS | 53,6000 | 1,8000 | 3,47% | 51,8000 | 53,8000 | 51,8000 | 11 885 | 618 833 | 28.03 13:28 |
ALIOR | 98,1600 | 1,3600 | 1,40% | 96,5000 | 98,3600 | 96,5000 | 163 732 | 16 042 791 | 28.03 13:28 |
OPONEO.PL | 54,0000 | 1,0000 | 1,89% | 53,8000 | 54,0000 | 53,0000 | 5 002 | 266 179 | 28.03 13:26 |
VOTUM | 45,5000 | -0,1000 | -0,22% | 45,7000 | 45,8500 | 45,0000 | 3 305 | 150 668 | 28.03 13:24 |
MLSYSTEM | 43,6000 | -0,3000 | -0,68% | 43,9000 | 44,0500 | 43,1000 | 1 037 | 45 173 | 28.03 13:23 |
MERCATOR | 43,6600 | 0,5400 | 1,25% | 43,1200 | 43,7800 | 43,1200 | 736 | 31 995 | 28.03 13:28 |
VOXEL | 93,2000 | -0,6000 | -0,64% | 93,8000 | 93,8000 | 92,4000 | 1 369 | 127 325 | 28.03 13:19 |
ERG | 55,0000 | 0,0000 | 0,00% | 53,5000 | 55,0000 | 53,5000 | 89 | 4 765 | 25.03 17:00 |
ATAL | 59,6000 | -0,2000 | -0,33% | 59,8000 | 60,0000 | 59,6000 | 11 606 | 694 746 | 28.03 13:15 |
TARCZYNSKI | 51,4000 | 0,2000 | 0,39% | 51,4000 | 51,4000 | 51,4000 | 1 | 51 | 28.03 09:00 |
ASSECOSEE | 50,4000 | 0,4000 | 0,80% | 50,8000 | 50,8000 | 49,8000 | 2 034 | 102 254 | 28.03 13:25 |
SYNEKTIK | 148,0000 | -3,5000 | -2,31% | 152,0000 | 152,5000 | 144,0000 | 19 418 | 2 860 165 | 28.03 13:24 |
VERCOM | 121,5000 | 2,5000 | 2,10% | 119,0000 | 123,0000 | 119,0000 | 2 685 | 325 823 | 28.03 13:15 |
ABPL | 86,8000 | 1,8000 | 2,12% | 85,8000 | 87,0000 | 85,4000 | 34 166 | 2 958 177 | 28.03 13:07 |
BIOCELTIX | 83,2000 | 0,6000 | 0,73% | 82,8000 | 84,0000 | 82,8000 | 816 | 67 795 | 28.03 13:18 |
CLOUD | 75,6000 | 0,6000 | 0,80% | 75,6000 | 75,6000 | 75,6000 | 1 | 76 | 28.03 09:00 |
POLTREG | 56,0000 | 0,0000 | 0,00% | 53,8000 | 56,0000 | 53,8000 | 62 | 3 468 | 28.03 12:24 |
COMP | 75,8000 | -1,2000 | -1,56% | 77,0000 | 77,0000 | 75,2000 | 858 | 65 475 | 28.03 12:51 |
BNPPPL | 110,0000 | 2,0000 | 1,85% | 110,0000 | 111,0000 | 108,0000 | 131 | 14 459 | 28.03 13:19 |
CYBERFLKS | 109,5000 | 2,5000 | 2,34% | 108,0000 | 109,5000 | 107,0000 | 2 124 | 230 640 | 28.03 13:28 |
GRUPRACUJ | 66,2000 | 1,0000 | 1,53% | 65,5000 | 66,7000 | 65,4000 | 727 | 48 006 | 28.03 12:58 |
KPPD | 55,0000 | 0,0000 | 0,00% | 55,0000 | 55,0000 | 55,0000 | 9 | 495 | 27.03 15:02 |
RYVU | 55,3000 | -0,2000 | -0,36% | 55,2000 | 55,8000 | 55,1000 | 2 994 | 165 663 | 28.03 12:45 |
IIAAV | 100,4000 | 0,9000 | 0,90% | 100,6000 | 100,6000 | 100,4000 | 150 | 15 080 | 28.03 09:25 |
PKNORLEN | 65,3700 | 1,6500 | 2,59% | 62,5000 | 65,6500 | 62,2400 | 1 530 309 | 97 966 568 | 28.03 13:28 |
ULMA | 75,0000 | 0,0000 | 0,00% | 75,0000 | 75,0000 | 75,0000 | 1 | 75 | 28.03 09:00 |
SELVITA | 65,2000 | 2,6000 | 4,15% | 62,6000 | 65,2000 | 62,3000 | 19 633 | 1 249 535 | 28.03 13:28 |
PEP | 68,3000 | 2,3000 | 3,48% | 67,8000 | 69,8000 | 66,3000 | 5 934 | 405 233 | 28.03 13:19 |
CAPTORTX | 65,0000 | 0,4000 | 0,62% | 64,6000 | 65,0000 | 63,0000 | 4 618 | 291 889 | 28.03 12:35 |
SNIEZKA | 83,4000 | 1,2000 | 1,46% | 82,0000 | 83,4000 | 81,8000 | 457 | 37 825 | 28.03 13:22 |
AMICA | 73,9000 | 1,7000 | 2,35% | 72,5000 | 74,5000 | 72,5000 | 621 | 45 885 | 28.03 13:27 |
MLPGROUP | 76,0000 | 0,2000 | 0,26% | 75,0000 | 76,0000 | 75,0000 | 6 155 | 467 757 | 28.03 12:14 |
ASSECOPOL | 77,6500 | 0,5500 | 0,71% | 77,8000 | 78,7000 | 77,5000 | 48 654 | 3 802 722 | 28.03 13:28 |
TSGAMES | 95,4500 | 0,9500 | 1,01% | 94,8000 | 95,4500 | 93,2000 | 7 247 | 685 820 | 28.03 13:27 |
HANDLOWY | 109,0000 | 0,0000 | 0,00% | 109,0000 | 109,6000 | 108,6000 | 15 821 | 1 724 405 | 28.03 13:27 |
UNICREDIT | 147,6600 | 4,4400 | 3,10% | 142,0000 | 149,0000 | 142,0000 | 50 | 7 243 | 27.03 17:00 |
PEKAO | 182,2500 | 4,2500 | 2,39% | 178,0000 | 182,4500 | 177,6500 | 327 725 | 59 021 852 | 28.03 13:28 |
MANGATA | 89,5000 | -0,5000 | -0,56% | 90,0000 | 90,0000 | 89,5000 | 67 | 6 028 | 28.03 09:23 |
URTESTE | 90,0000 | 0,0000 | 0,00% | 90,0000 | 90,0000 | 90,0000 | 126 | 11 340 | 28.03 13:20 |
PCCROKITA | 103,8000 | -0,2000 | -0,19% | 104,0000 | 104,0000 | 102,8000 | 1 159 | 120 018 | 28.03 12:59 |
TEXT | 89,6000 | 1,6000 | 1,82% | 88,8000 | 90,3000 | 87,9000 | 13 712 | 1 227 820 | 28.03 13:28 |
UNIMOT | 127,8000 | -0,2000 | -0,16% | 128,0000 | 128,0000 | 127,0000 | 992 | 126 943 | 28.03 13:05 |
WIRTUALNA | 123,0000 | -0,8000 | -0,65% | 124,0000 | 124,4000 | 122,6000 | 721 | 89 004 | 28.03 13:27 |
CDPROJEKT | 116,0500 | 0,6500 | 0,56% | 115,7000 | 116,8500 | 114,6000 | 260 870 | 30 343 018 | 28.03 13:28 |
KGHM | 113,4500 | 3,8000 | 3,47% | 110,0000 | 113,5000 | 110,0000 | 372 324 | 41 615 332 | 28.03 13:28 |
XTPL | 134,0000 | 0,0000 | 0,00% | 135,0000 | 135,0000 | 130,5000 | 782 | 103 866 | 28.03 13:28 |
DOMDEV | 176,8000 | 1,0000 | 0,57% | 176,0000 | 176,8000 | 173,4000 | 809 | 142 452 | 28.03 13:27 |
CEZ | 145,9000 | 2,9000 | 2,03% | 145,0000 | 147,8000 | 145,0000 | 397 | 57 876 | 28.03 13:12 |
COMARCH | 248,0000 | 5,0000 | 2,06% | 244,0000 | 248,0000 | 244,0000 | 449 | 110 716 | 28.03 12:55 |
SCPFL | 201,0000 | -1,0000 | -0,50% | 202,0000 | 202,0000 | 198,0000 | 318 | 63 300 | 28.03 13:17 |
CREOTECH | 192,5000 | 0,5000 | 0,26% | 185,0000 | 192,5000 | 185,0000 | 561 | 105 273 | 28.03 13:28 |
INGBSK | 340,0000 | 4,0000 | 1,19% | 336,0000 | 345,0000 | 336,0000 | 3 049 | 1 044 360 | 28.03 13:25 |
STALPROD | 204,0000 | 0,0000 | 0,00% | 204,5000 | 204,5000 | 203,0000 | 428 | 87 067 | 28.03 12:30 |
MOBRUK | 324,5000 | 1,5000 | 0,46% | 323,5000 | 324,5000 | 321,0000 | 595 | 192 299 | 28.03 13:28 |
PLAYWAY | 283,0000 | 0,0000 | 0,00% | 282,0000 | 288,5000 | 281,0000 | 1 402 | 397 804 | 28.03 13:25 |
SANPL | 566,0000 | 6,5000 | 1,16% | 555,0000 | 571,5000 | 555,0000 | 45 328 | 25 658 196 | 28.03 13:28 |
MBANK | 741,0000 | -2,0000 | -0,27% | 745,0000 | 751,0000 | 739,0000 | 13 502 | 10 066 806 | 28.03 13:26 |
KRUK | 446,0000 | -5,4000 | -1,20% | 450,0000 | 452,0000 | 444,0000 | 8 128 | 3 627 926 | 28.03 13:24 |
BUDIMEX | 693,0000 | -6,0000 | -0,86% | 697,0000 | 701,0000 | 690,0000 | 4 555 | 3 173 926 | 28.03 13:28 |
DINOPL | 384,5000 | 7,0000 | 1,85% | 379,1000 | 389,4000 | 377,4000 | 181 284 | 69 810 904 | 28.03 13:28 |
SPYROSOFT | 450,0000 | 9,0000 | 2,04% | 450,0000 | 454,0000 | 439,0000 | 215 | 95 445 | 28.03 13:02 |
VIGOPHOTN | 580,0000 | 10,0000 | 1,75% | 570,0000 | 586,0000 | 570,0000 | 392 | 227 640 | 28.03 13:13 |
KRKA | 556,0000 | 4,0000 | 0,72% | 552,0000 | 556,0000 | 550,0000 | 66 | 36 578 | 27.03 16:29 |
WAWEL | 676,0000 | 8,0000 | 1,20% | 668,0000 | 676,0000 | 666,0000 | 22 | 14 754 | 28.03 12:50 |
INTERCARS | 569,0000 | 17,0000 | 3,08% | 553,0000 | 569,0000 | 553,0000 | 1 203 | 681 983 | 28.03 13:13 |
11BIT | 524,0000 | 7,0000 | 1,35% | 517,0000 | 525,0000 | 514,0000 | 1 010 | 523 880 | 28.03 13:25 |
KETY | 761,0000 | 9,0000 | 1,20% | 752,0000 | 768,5000 | 752,0000 | 6 495 | 4 951 413 | 28.03 13:27 |
CREEPYJAR | 558,0000 | 8,0000 | 1,45% | 550,0000 | 560,0000 | 545,0000 | 105 | 58 328 | 28.03 13:27 |
NEUCA | 895,0000 | 10,0000 | 1,13% | 893,0000 | 895,0000 | 885,0000 | 246 | 218 872 | 28.03 13:20 |
BENEFIT | 2 780,0000 | 90,0000 | 3,35% | 2 700,0000 | 2 790,0000 | 2 660,0000 | 1 292 | 3 515 290 | 28.03 13:28 |
LPP | 15 480,0000 | 410,0000 | 2,72% | 15 300,0000 | 15 860,0000 | 15 200,0000 | 6 329 | 98 599 216 | 28.03 13:28 |