Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4000+1,49%0,050094 271323 6352024-04-23 15:37
11BIT507,0000-2,12%-11,000016 4748 240 1482024-04-23 15:59
3RGAMES0,2820-0,35%-0,0010853 701244 3002024-04-23 15:50
ABPL88,6000-3,70%-3,40006 134547 7712024-04-23 15:59
ACAUTOGAZ30,9000+0,98%0,30001 32840 8292024-04-23 15:43
ACTION19,3600-0,92%-0,18009 343182 3322024-04-23 15:43
ADIUVO0,9120-2,98%-0,028020182024-04-23 11:18
AGORA11,0400+0,36%0,0400102 9971 137 1502024-04-23 13:33
AGROTON3,0200+0,67%0,02003009002024-04-23 15:44
AIGAMES1,50000,00%0,00008031 1722024-04-23 14:28
AILLERON15,8000-1,25%-0,20005 87793 1432024-04-23 15:51
AIRWAY0,2620-3,32%-0,009091 18524 6302024-04-23 15:51
ALIOR103,7500-1,98%-2,1000898 76894 912 7642024-04-23 15:59
ALLEGRO33,5950+0,90%0,30001 417 03847 345 3762024-04-23 15:59
ALTA1,9350-4,21%-0,085017 82834 8722024-04-23 15:27
ALTUS2,9600+0,34%0,010029 52587 7542024-04-23 15:55
AMBRA28,00000,00%0,00002 94182 4972024-04-23 14:32
AMICA71,0000-0,56%-0,40003 010213 3232024-04-23 15:47
AMREST26,5500+5,36%1,3500135 6393 522 6262024-04-23 15:59
ANSWEAR23,9000+0,63%0,15005 969142 1172024-04-23 15:39
APATOR14,5000+0,28%0,04002 95242 7782024-04-23 15:40
APLISENS22,9000-0,43%-0,10002245 1312024-04-23 09:00
APSENERGY3,4000-2,30%-0,08005151 7512024-04-23 12:28
ARCHICOM36,5000+1,96%0,70002 20879 8582024-04-23 15:40
ARCTIC21,7400+1,78%0,380027 642596 6462024-04-23 15:59
ARTIFEX28,4000-1,39%-0,400014 576418 9492024-04-23 15:48
ASBIS24,3600-2,48%-0,6200134 6073 298 5892024-04-23 15:59
ASSECOBS58,6000+1,03%0,60001 49288 2492024-04-23 15:58
ASSECOPOL78,5500+1,16%0,900025 1101 960 1842024-04-23 15:59
ASSECOSEE50,0000-2,34%-1,200014 095705 9532024-04-23 15:59
ASTARTA27,2000-2,68%-0,75008 602234 3462024-04-23 15:28
ATAL60,6000-0,33%-0,20004 145250 8602024-04-23 15:35
ATENDE3,1500+2,61%0,080030 00494 0192024-04-23 15:12
ATLANTAPL19,00000,00%0,000092816 8102024-04-23 12:52
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1700+1,40%0,030022 33048 5352024-04-23 14:59
ATMGRUPA3,6000+2,86%0,1000106 270382 9062024-04-23 15:51
ATREM12,4500-0,80%-0,10002 17626 7902024-04-23 15:49
AUTOPARTN25,6000+2,20%0,550032 707830 4192024-04-23 15:59
BBIDEV3,9800-1,49%-0,06006582 6272024-04-23 14:41
BEDZIN25,6000-0,19%-0,05001 77544 4432024-04-23 14:54
BENEFIT2 700,0000-1,64%-45,00001 6434 466 9002024-04-23 15:59
BETACOM5,70000,00%0,00007084 0222024-04-23 15:36
BIGCHEESE22,2000-3,48%-0,80003 36175 1502024-04-23 15:59
BIOCELTIX67,8000-2,16%-1,50003 316224 5932024-04-23 15:54
BIOMAXIMA15,1500-4,11%-0,65002 16632 9062024-04-23 15:02
BIOPLANET23,80000,00%0,0000184282024-04-23 10:02
BIOTON3,5000-0,57%-0,020029 085101 9542024-04-23 15:53
BLOOBER22,2000-1,99%-0,45006 299140 0202024-04-23 15:57
BNPPPL104,5000+3,47%3,5000122 60112 211 4232024-04-23 15:57
BOGDANKA30,7400-1,35%-0,420056 4511 737 8602024-04-23 15:59
BOOMBIT11,3500-0,44%-0,05004164 7112024-04-23 15:16
BORYSZEW6,1300-0,97%-0,060023 812145 6872024-04-23 15:25
BOS16,1000+0,31%0,05004 78376 5872024-04-23 15:37
BOWIM6,8600-1,01%-0,07004 79432 8462024-04-23 15:52
BRAND2450,8000+6,05%2,90003 270158 7952024-04-23 15:59
BUDIMEX710,0000+2,90%20,000028 90420 199 0782024-04-23 15:59
BUMECH12,1800-1,77%-0,220011 075136 4092024-04-23 15:57
CAPITEA0,5860+1,03%0,0060224 773131 0052024-04-23 15:51
CAPTORTX80,00000,00%0,00002 068165 4362024-04-23 15:44
CASPAR8,3500-2,91%-0,25001 52712 8552024-04-23 09:00
CAVATINA15,3500-3,46%-0,55005458 4202024-04-23 13:28
CCC87,3000+3,31%2,8000197 88017 169 8512024-04-23 15:59
CDPROJEKT116,7500+0,43%0,5000219 01025 573 7732024-04-23 15:59
CDRL13,10000,00%0,00002403 2242024-04-23 13:01
CELTIC3,6600+1,39%0,050023 70783 4532024-04-23 15:53
CEZ146,20000,00%0,0000476 9202024-04-23 13:38
CIGAMES1,5460-0,32%-0,0050696 8511 093 6212024-04-23 15:59
CITYSERV4,80000,00%0,00002531 2852024-04-23 13:22
CLNPHARMA15,1800+1,20%0,180010 579160 9242024-04-23 15:51
CLOUD68,8000+9,90%6,200094463 4972024-04-23 14:57
COALENERG1,0880+0,74%0,00806 2236 7672024-04-23 14:28
COGNOR8,9850-3,39%-0,3150219 9452 006 1242024-04-23 15:59
COLUMBUS5,0400+1,00%0,050014 65473 6922024-04-23 15:30
COMARCH253,0000-0,78%-2,0000479120 6452024-04-23 15:59
COMP80,0000-0,99%-0,80002 201175 7492024-04-23 15:49
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1800-2,24%-0,05004 2609 2392024-04-23 14:56
CORMAY0,59000,00%0,000017 35410 3442024-04-23 15:33
CREEPYJAR592,0000-0,50%-3,00002917 1162024-04-23 14:09
CREOTECH183,0000-1,61%-3,000030255 6182024-04-23 14:17
CYBERFLKS116,0000-0,43%-0,50004 163485 3422024-04-23 15:59
CYFRPLSAT10,3050+1,83%0,1850577 8835 925 5592024-04-23 15:58
DADELO17,4000-1,97%-0,35002 09036 7642024-04-23 15:26
DATAWALK62,7000+2,12%1,300014 640902 2722024-04-23 15:58
DBENERGY17,85000,00%0,0000122142024-04-23 14:50
DECORA56,6000-1,05%-0,600064436 5442024-04-23 14:50
DEKPOL50,00000,00%0,0000201 0002024-04-23 15:08
DELKO9,7400+1,04%0,10002 94728 5122024-04-23 15:14
DEVELIA6,4000+1,91%0,1200255 6371 622 7742024-04-23 15:59
DGA18,8000-6,00%-1,20004 01376 1302024-04-23 15:58
DIGITANET48,5000-1,82%-0,90001 51573 7772024-04-23 15:50
DINOPL384,3000+2,40%9,0000260 53299 408 2322024-04-23 15:59
DOMDEV179,6000-0,55%-1,00004 162749 4562024-04-23 15:59
DRAGOENT27,5000+1,48%0,40003 955106 4032024-04-23 15:46
DROZAPOL3,87000,00%0,00001 7406 7192024-04-23 15:58
ECHO4,9900+1,63%0,080014 75172 8182024-04-23 15:52
ELEKTROTI21,9000-1,13%-0,250020 102440 8042024-04-23 15:52
ELKOP0,4890-2,00%-0,0100102 77549 8912024-04-23 15:47
ENEA8,5750-2,00%-0,1750961 6118 251 4432024-04-23 15:59
ENELMED18,50000,00%0,00002253 8942024-04-23 13:37
ENERGOINS2,6500+2,71%0,070011 57030 4622024-04-23 15:22
ENTER70,0000+2,19%1,50004 195292 8602024-04-23 15:57
ERBUD40,0000-2,68%-1,10003 860155 7802024-04-23 15:58
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ32,5000+3,50%1,10005 044157 5702024-04-23 15:47
EUROCASH14,3300+0,21%0,0300352 0845 024 5822024-04-23 15:59
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL44,8000+2,99%1,300013 792613 8602024-04-23 15:50
FABRITY37,8000+3,56%1,300041715 5642024-04-23 15:15
FASING13,30000,00%0,0000971 2902024-04-23 15:00
FEERUM6,6800-2,91%-0,2000352282024-04-23 13:18
FERRO35,3000-0,56%-0,20001 25544 5982024-04-23 15:38
FERRUM4,1000-1,91%-0,08009 57339 4582024-04-23 14:47
FMG98,4000-4,00%-4,100031231 1312024-04-23 15:05
FON5,1200-5,19%-0,280019 727101 6812024-04-23 15:55
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE23,1000-0,86%-0,20004119 6132024-04-23 15:08
GAMEOPS27,0000+8,65%2,150052 8211 367 2592024-04-23 15:59
GAMFACTOR12,9000+3,20%0,40008 440105 9362024-04-23 15:09
GENOMTEC13,5600+6,10%0,780019 730262 9552024-04-23 15:58
GETIN0,5050-2,88%-0,0150897 277452 9352024-04-23 15:58
GPW43,5000+1,64%0,700048 0472 070 7522024-04-23 15:59
GREENX2,2840-0,70%-0,0160781 5181 753 2232024-04-23 15:59
GRENEVIA2,4700-8,18%-0,2200869 6352 194 1422024-04-23 15:59
GRODNO11,0000+1,29%0,14005 12656 1482024-04-23 14:50
GRUPAAZOTY22,5400-0,53%-0,120043 685985 6152024-04-23 15:59
GRUPRACUJ63,80000,00%0,000023 0691 475 2312024-04-23 15:59
GTC5,58000,00%0,00001 1816 3312024-04-23 15:30
HANDLOWY113,8000+1,61%1,80007 121804 0912024-04-23 15:44
HARPER6,6500-1,77%-0,12003 82125 3252024-04-23 15:22
HELIO25,6000-1,54%-0,40001 04627 1282024-04-23 14:52
HUUUGE25,7500+1,98%0,500025 342646 5682024-04-23 15:59
HYDROTOR33,2000+2,15%0,700041302024-04-23 09:20
IFIRMA23,60000,00%0,00002 58161 6282024-04-23 15:48
IIAAV103,0000+5,75%5,600011012024-04-23 10:41
IMCOMPANY8,8000-2,00%-0,18007816 8732024-04-23 13:26
IMMOBILE3,3800+1,81%0,06004 80416 2672024-04-23 15:01
IMS4,2600-0,47%-0,02005 83524 6952024-04-23 13:05
INC2,7000+1,50%0,04007 53819 9962024-04-23 09:00
INGBSK317,0000+2,59%8,000016 2345 105 6562024-04-23 15:59
INPRO7,9000-0,63%-0,05002152024-04-23 14:43
INSTALKRK43,9000+0,23%0,100052192024-04-23 14:14
INTERBUD2,9900-0,33%-0,01001 4074 1292024-04-23 14:00
INTERCARS533,0000-0,56%-3,00002 4571 307 5812024-04-23 15:59
INTERSPPL0,8200-0,97%-0,008014 93512 0032024-04-23 15:43
INTROL9,9200-0,60%-0,06002 01919 9712024-04-23 15:04
IPOPEMA3,6800+1,66%0,06006 82524 7732024-04-23 15:28
IZOBLOK49,6000-3,69%-1,9000552 8052024-04-23 15:00
IZOLACJA3,3000-2,37%-0,08005 32617 3942024-04-23 14:58
IZOSTAL2,6200+0,38%0,01003851 0202024-04-23 15:38
JRHOLDING7,2000-2,70%-0,20002 37517 4312024-04-23 15:53
JSW33,1900-1,83%-0,6200296 5949 859 6132024-04-23 15:59
KCI0,85000,00%0,000017 04314 4132024-04-23 15:26
KETY838,0000-0,48%-4,000016 77414 123 1252024-04-23 15:57
KGHM133,2500-4,58%-6,4000917 353123 374 1342024-04-23 15:59
KINOPOL14,4000-1,03%-0,150011 182161 7472024-04-23 15:53
KOGENERA51,5000-2,28%-1,20002 083108 5632024-04-23 15:57
KOMPAP23,4000+1,74%0,40009 352215 0962024-04-23 14:37
KOMPUTRON5,0100-0,20%-0,010014 83273 5102024-04-23 15:40
KPPD48,6000+0,83%0,400063002024-04-23 14:52
KRKA546,0000+1,49%8,00006334 2902024-04-23 15:41
KRUK444,0000+1,98%8,600020 2978 983 0852024-04-23 15:59
KRVITAMIN11,9000+0,42%0,05001 16313 6642024-04-23 15:52
KSGAGRO1,5200+2,01%0,03001 0401 5552024-04-22 16:33
LARQ2,6000+7,44%0,180036 04491 5372024-04-23 15:58
LENA3,6200-2,16%-0,08001 2974 8232024-04-23 15:58
LENTEX6,8200-1,73%-0,120010 88373 4812024-04-23 15:45
LESS0,2350-2,89%-0,007085 82120 1302024-04-23 15:01
LIBET1,75000,00%0,00005 0108 7682024-04-23 12:25
LOKUM26,0000+4,00%1,00001 11928 9292024-04-23 15:55
LPP15 520,0000-2,82%-450,00002 61240 893 0602024-04-23 15:56
LSISOFT14,5000-3,33%-0,50001 10015 9802024-04-22 16:09
LUBAWA3,8220+0,63%0,0240132 207506 6732024-04-23 15:59
MABION16,7200-0,71%-0,120012 831215 0832024-04-23 15:50
MAKARONPL17,60000,00%0,00002 48843 9452024-04-23 15:43
MANGATA92,0000-0,86%-0,800054612024-04-23 13:15
MARVIPOL9,1400+0,44%0,040052 190476 0662024-04-23 15:53
MAXCOM10,8000-5,26%-0,60003333 7792024-04-23 09:15
MBANK702,2000+1,62%11,20009 9817 007 7442024-04-23 15:55
MBWS12,6000-7,35%-1,0000851 0732024-04-23 11:14
MCI28,70000,00%0,000013 878395 2912024-04-23 15:59
MDIENERGIA1,4700+0,68%0,01006771 0222024-04-23 14:42
MEDICALG26,9800+1,81%0,480036 190986 6552024-04-23 15:58
MEDINICE8,3200-4,59%-0,400054 974457 0932024-04-23 15:58
MENNICA18,80000,00%0,000092017 4082024-04-23 14:18
MERCATOR42,7000+0,71%0,30008 921381 9412024-04-23 15:48
MERCOR24,0000+1,27%0,30003 07172 9332024-04-23 15:41
MEXPOLSKA4,3000-2,27%-0,100022952024-04-23 14:40
MFO33,3000+0,60%0,20001113 6912024-04-23 15:19
MILKILAND0,60000,00%0,000050302024-04-23 12:47
MILLENNIUM9,4500+1,34%0,1250685 0046 455 4032024-04-23 15:59
MIRACULUM1,1800-1,67%-0,02002 9713 4842024-04-23 12:50
MIRBUD9,6100+1,37%0,1300237 5582 274 8742024-04-23 15:57
MLPGROUP80,8000+1,25%1,000018 0101 422 8092024-04-23 15:15
MLSYSTEM48,7000+3,18%1,500014 563709 2372024-04-23 15:59
MOBRUK336,0000+1,97%6,50004 3201 438 7082024-04-23 15:59
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,4000-0,74%-0,24002 40578 2752024-04-23 15:30
MOLECURE14,9000-0,40%-0,06006 945103 9622024-04-23 15:10
MONNARI5,3600-0,74%-0,04009 15948 6472024-04-23 15:32
MOSTALPLC14,0000-0,71%-0,100091262024-04-23 15:13
MOSTALWAR6,7000-2,62%-0,18004 84832 6922024-04-23 15:43
MOSTALZAB4,4150-1,45%-0,065070 158307 6822024-04-23 15:48
MOVIEGAMES32,2500+7,86%2,350016 508514 4202024-04-23 15:57
MURAPOL42,5600+0,05%0,02005 476232 0822024-04-23 15:57
MUZA14,6000-3,95%-0,60001982 9712024-04-23 15:35
NANOGROUP1,0100-0,98%-0,01007 9018 0872024-04-23 15:49
NEUCA898,0000-0,33%-3,00001 1571 033 1772024-04-23 15:59
NEWAG25,0000+3,31%0,800026 242651 0612024-04-23 15:58
NEXITY2,46000,00%0,00001 0052 4862024-04-23 14:30
NOVATURAS14,9000+0,68%0,100081182024-04-22 15:48
NOVAVISGR2,1400+1,42%0,0300107 067222 8822024-04-23 15:47
NTCAPITAL0,6780+2,73%0,018018 11011 9252024-04-23 15:58
NTTSYSTEM6,4000-2,14%-0,14007 51148 3042024-04-23 15:51
ODLEWNIE9,5000+2,37%0,22006 86765 6362024-04-23 15:24
OEX53,2000+0,38%0,2000281 4722024-04-23 14:34
ONDE13,9600-0,29%-0,04009 801136 0612024-04-23 15:18
ONESANO1,3800+0,73%0,01007239712024-04-23 10:33
OPONEO.PL57,00000,00%0,00002 155123 6022024-04-23 13:07
OPTEAM5,7600-0,35%-0,0200583302024-04-23 14:25
ORANGEPL7,9820+1,22%0,0960362 7222 893 5352024-04-23 15:59
OTLOG33,3000-0,30%-0,10002 26175 3052024-04-23 14:30
OTMUCHOW4,7000-0,42%-0,02003142024-04-23 14:46
PAMAPOL2,6000-1,89%-0,05005101 3332024-04-23 15:50
PANOVA15,6500-0,32%-0,05003 13748 2862024-04-23 15:57
PASSUS29,8000+2,76%0,800068119 5482024-04-23 15:54
PATENTUS3,8700-2,40%-0,09509 91438 3362024-04-23 15:55
PCCROKITA101,4000+1,00%1,00001 870189 1222024-04-23 15:55
PCFGROUP17,0000-5,56%-1,00009 612165 8212024-04-23 15:58
PEKABEX25,9000+4,02%1,000039 5061 012 5702024-04-23 15:59
PEKAO176,4500-6,94%-13,1500746 575130 690 2082024-04-23 15:59
PEP66,2000-0,30%-0,200068545 5552024-04-23 15:20
PEPCO20,5900+1,58%0,32001 264 08825 910 1532024-04-23 15:59
PEPEES1,0900+0,93%0,01005 7306 2242024-04-23 14:45
PGE6,1360-0,71%-0,04403 002 39218 455 7322024-04-23 15:59
PGFGROUP0,5000+12,87%0,0570103 12650 2742024-04-23 15:48
PHARMENA6,7800+0,59%0,040018 715126 7982024-04-23 15:05
PHN11,8500+2,16%0,2500141632024-04-23 14:28
PHOTON7,6400-1,29%-0,100011 86790 9002024-04-23 14:37
PJPMAKRUM20,7000-1,43%-0,300061242024-04-23 15:50
PKNORLEN68,0200-0,61%-0,4200838 28457 121 4092024-04-23 15:59
PKOBP62,7200+4,32%2,60002 367 773146 674 4112024-04-23 15:59
PKPCARGO12,3200-0,81%-0,100045 656565 2802024-04-23 15:59
PLAYWAY294,0000-0,68%-2,00001 085319 2222024-04-23 15:56
PLAZACNTR2,9700-2,46%-0,075012 14736 0592024-04-23 15:33
PMPG3,5200-3,83%-0,1400401422024-04-23 10:42
POLICE11,1000-1,33%-0,15006437 1252024-04-23 14:42
POLIMEXMS3,7980+0,21%0,0080103 613394 0592024-04-23 15:59
POLTREG50,0000-3,47%-1,8000743 8352024-04-23 13:29
POLWAX1,80000,00%0,00004 3467 8252024-04-23 15:51
PRAGMAINK4,6800+3,54%0,1600401822024-04-19 16:39
PROCHEM33,2000-0,60%-0,20002407 9222024-04-23 14:56
PROTEKTOR1,9200+1,59%0,03008 26115 5552024-04-23 15:57
PURE7,8600-1,13%-0,09002 71921 4922024-04-23 15:47
PZU51,9800+0,39%0,20001 372 62270 970 5402024-04-23 15:59
QUERCUS6,6600+0,30%0,02002 23914 7752024-04-23 15:50
RAEN0,7060-4,08%-0,03003 5172 5212024-04-23 14:12
RAFAKO0,9650-1,33%-0,013066 17864 1262024-04-23 15:58
RAINBOW78,4000+4,81%3,600025 6151 975 3262024-04-23 15:59
RANKPROGR3,7500-3,35%-0,130024 84494 0272024-04-23 15:58
RAWLPLUG14,3000-0,69%-0,1000273912024-04-23 15:51
REDAN0,2980-6,58%-0,021027 8858 7072024-04-23 12:06
RELPOL6,72000,00%0,00002 91819 8412024-04-23 15:15
REMAK14,6000-4,58%-0,70002302024-04-23 12:53
RENDER133,00000,00%0,000068042024-04-23 14:52
RESBUD0,58000,00%0,000010 4505 9212024-04-23 15:32
ROPCZYCE31,4000+1,62%0,50001 11734 7952024-04-23 14:41
RYVU50,7000-0,59%-0,30004 072205 6452024-04-23 15:59
SANOK22,8500+0,66%0,15001 09624 9552024-04-23 14:59
SANPL583,0000+2,03%11,600042 99624 938 5692024-04-23 15:59
SANTANDER20,5000+2,50%0,50003 51471 4782024-04-23 14:00
SANWIL1,61000,00%0,00003 3085 3412024-04-23 15:49
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL177,4000-0,11%-0,20002 129378 3672024-04-23 15:55
SECOGROUP31,4000-4,85%-1,60003992024-04-23 15:37
SEKO14,10000,00%0,00003234 5272024-04-23 12:45
SELENAFM32,4000-0,31%-0,10002869 2602024-04-23 12:41
SELVITA68,7000+0,29%0,200014 6551 008 1032024-04-23 15:59
SESCOM59,6000-2,30%-1,400024114 4342024-04-22 17:00
SFINKS0,7480+2,47%0,018027 81320 4032024-04-23 15:15
SHOPER31,3000-0,95%-0,30001595 0402024-04-23 13:46
SILVAIR-REGS4,76000,00%0,00008624 0172024-04-23 09:00
SILVANO4,8600-3,57%-0,18003 20015 9792024-04-22 17:00
SIMFABRIC3,5650-1,52%-0,055018 36565 0692024-04-23 15:51
SKARBIEC22,4000-3,03%-0,70001 14225 9422024-04-23 15:58
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA88,0000+2,33%2,000058751 3132024-04-23 15:08
SNTVERSE4,9250-1,70%-0,0850140 076687 6452024-04-23 15:43
SONEL14,5000+0,69%0,1000821 1892024-04-23 15:46
SOPHARMA13,70000,00%0,0000101302024-04-19 17:00
SPYROSOFT410,0000+0,24%1,000015864 5662024-04-23 15:25
STALEXP2,7950-2,27%-0,0650104 272294 0292024-04-23 15:57
STALPROD212,5000-0,23%-0,5000591125 2772024-04-23 15:59
STALPROFI8,3400-0,71%-0,06008 10867 3202024-04-23 15:05
STAPORKOW2,46000,00%0,00001 5503 8842024-04-23 14:00
SUNEX10,8200+1,12%0,120035 117389 1892024-04-23 15:35
SYGNITY62,2000+0,32%0,20001 870114 2712024-04-23 15:56
SYNEKTIK130,2000+0,93%1,200021 5092 792 7842024-04-23 15:59
TALEX17,20000,00%0,0000101722024-04-23 09:16
TARCZYNSKI51,8000+1,57%0,8000301 5322024-04-23 12:58
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8770-1,13%-0,03303 325 3109 596 5982024-04-23 15:59
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,1100-1,27%-0,04001685202024-04-23 15:51
TEXT92,0000+1,32%1,200029 9252 721 3722024-04-23 15:59
TORPOL32,4000+1,41%0,45008 438272 9822024-04-23 15:27
TOYA7,37000,00%0,000027 980206 5432024-04-23 15:58
TRANSPOL3,5800-1,92%-0,07004541 6262024-04-23 14:38
TSGAMES91,6000-0,49%-0,45007 151654 9922024-04-23 15:59
ULMA74,50000,00%0,0000128942024-04-23 09:01
ULTGAMES10,5500-0,94%-0,10001 74318 5262024-04-23 15:46
UNIBEP9,2400-0,65%-0,06002 77425 7512024-04-23 15:17
UNICREDIT149,2000-2,45%-3,7400681100 5112024-04-23 12:34
UNIMOT131,2000-2,24%-3,00005 802765 5452024-04-23 15:47
URTESTE99,00000,00%0,000020419 5702024-04-23 13:59
VERCOM117,5000-0,42%-0,50002 219262 1102024-04-23 15:07
VIGOPHOTN460,0000+2,22%10,0000624282 9602024-04-23 15:51
VINDEXUS11,1000-1,77%-0,20004585 1982024-04-23 15:56
VIVID0,5960-0,67%-0,004055322024-04-23 09:04
VOTUM47,2000+0,53%0,250066 3753 179 6372024-04-23 15:52
VOXEL90,80000,00%0,00001 632148 0812024-04-23 15:48
VRG3,2800+0,92%0,0300187 444609 4312024-04-23 15:59
WARIMPEX3,7200-2,11%-0,08003 66013 6062024-04-23 15:18
WASKO1,5700-1,57%-0,02504 0506 4522024-04-23 14:54
WAWEL624,0000-0,64%-4,00002213 7922024-04-23 13:05
WIELTON7,9700-0,38%-0,030035 749284 7102024-04-23 15:58
WIKANA7,2000+0,70%0,05001 84613 0472024-04-23 10:05
WIRTUALNA120,00000,00%0,00005 227627 1732024-04-23 15:59
WITTCHEN30,5000-0,33%-0,100035 1981 072 6992024-04-23 15:54
WOJAS8,1800+0,25%0,02001 2099 8652024-04-23 15:58
XPLUS1,7500+3,24%0,05505008652024-04-23 12:16
XTB60,4400+2,23%1,3200269 96716 307 8282024-04-23 15:59
XTPL137,0000-0,58%-0,80001 026140 2632024-04-23 15:59
YARRL5,7000+2,70%0,15001 3507 6302024-04-23 15:57
ZAMET1,57000,00%0,00001 9232 9622024-04-23 14:51
ZEPAK19,7600+0,30%0,060011 139220 3522024-04-23 15:55
ZREMB3,8750-1,90%-0,075031 428120 3682024-04-23 15:47
ZUE11,0500-2,21%-0,25004 36048 7262024-04-23 15:48