Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 535,0000 | +1,33% | 7,0000 | 710 | 374 338 | 2024-04-25 13:21 | |
| ABPL | 88,0000 | -2,22% | -2,0000 | 646 | 57 085 | 2024-04-25 13:08 | |
| AMREST | 26,1000 | +1,75% | 0,4500 | 14 357 | 372 187 | 2024-04-25 13:13 | |
| ARCTIC | 21,0000 | -2,14% | -0,4600 | 95 206 | 1 979 924 | 2024-04-25 13:06 | |
| ASBIS | 24,8400 | -0,96% | -0,2400 | 14 727 | 366 488 | 2024-04-25 13:18 | |
| ASSECOPOL | 78,9500 | -0,06% | -0,0500 | 50 967 | 4 027 911 | 2024-04-25 13:23 | |
| AUTOPARTN | 25,5000 | +0,20% | 0,0500 | 18 345 | 465 960 | 2024-04-25 13:22 | |
| BENEFIT | 2 695,0000 | -2,00% | -55,0000 | 910 | 2 479 500 | 2024-04-25 13:16 | |
| BOGDANKA | 29,4800 | -4,41% | -1,3600 | 77 501 | 2 310 302 | 2024-04-25 13:23 | |
| BUDIMEX | 675,5000 | -2,53% | -17,5000 | 7 225 | 4 930 148 | 2024-04-25 13:23 | |
| BUMECH | 12,3200 | +0,65% | 0,0800 | 9 546 | 117 907 | 2024-04-25 13:12 | |
| CCC | 84,8500 | -2,30% | -2,0000 | 72 800 | 6 235 813 | 2024-04-25 13:23 | |
| CIGAMES | 1,5690 | +1,36% | 0,0210 | 289 209 | 450 766 | 2024-04-25 13:17 | |
| COGNOR | 8,3450 | -0,71% | -0,0600 | 255 078 | 2 143 371 | 2024-04-25 13:22 | |
| COMARCH | 250,0000 | -0,40% | -1,0000 | 185 | 46 116 | 2024-04-25 11:38 | |
| DEVELIA | 6,5900 | +2,97% | 0,1900 | 177 941 | 1 164 734 | 2024-04-25 13:16 | |
| DOMDEV | 178,0000 | -0,22% | -0,4000 | 1 181 | 208 323 | 2024-04-25 13:21 | |
| ENEA | 8,4200 | +0,24% | 0,0200 | 209 273 | 1 761 025 | 2024-04-25 13:18 | |
| EUROCASH | 13,4900 | -3,30% | -0,4600 | 192 476 | 2 636 663 | 2024-04-25 13:17 | |
| GPW | 43,3000 | +0,12% | 0,0500 | 7 094 | 307 516 | 2024-04-25 13:22 | |
| GREENX | 2,2140 | +0,82% | 0,0180 | 195 842 | 432 833 | 2024-04-25 13:06 | |
| GRENEVIA | 2,3500 | -1,26% | -0,0300 | 287 773 | 682 388 | 2024-04-25 13:20 | |
| GRUPAAZOTY | 22,2200 | +0,27% | 0,0600 | 55 643 | 1 229 461 | 2024-04-25 13:19 | |
| GRUPRACUJ | 62,5000 | -2,65% | -1,7000 | 6 173 | 384 006 | 2024-04-25 12:02 | |
| HANDLOWY | 112,0000 | -1,75% | -2,0000 | 6 049 | 682 288 | 2024-04-25 13:23 | |
| HUUUGE | 25,2000 | -0,20% | -0,0500 | 5 313 | 135 057 | 2024-04-25 13:11 | |
| INGBSK | 315,0000 | +1,12% | 3,5000 | 3 476 | 1 086 556 | 2024-04-25 13:17 | |
| INTERCARS | 558,0000 | +1,45% | 8,0000 | 1 251 | 694 223 | 2024-04-25 12:04 | |
| MILLENNIUM | 9,2500 | -0,75% | -0,0700 | 208 316 | 1 932 199 | 2024-04-25 13:22 | |
| MOBRUK | 324,0000 | -3,86% | -13,0000 | 5 223 | 1 692 937 | 2024-04-25 13:22 | |
| NEUCA | 890,0000 | -1,00% | -9,0000 | 41 | 36 634 | 2024-04-25 11:59 | |
| PKPCARGO | 12,3400 | -2,06% | -0,2600 | 47 363 | 594 589 | 2024-04-25 13:13 | |
| POLIMEXMS | 3,5700 | -3,25% | -0,1200 | 275 092 | 1 004 327 | 2024-04-25 13:21 | |
| RAINBOW | 80,2000 | -0,37% | -0,3000 | 23 918 | 1 910 898 | 2024-04-25 13:16 | |
| RYVU | 49,7500 | 0,00% | 0,0000 | 1 632 | 81 369 | 2024-04-25 12:19 | |
| SELVITA | 68,2000 | -1,16% | -0,8000 | 232 | 15 888 | 2024-04-25 11:34 | |
| SNTVERSE | 4,7750 | -0,52% | -0,0250 | 34 384 | 165 224 | 2024-04-25 13:19 | |
| SYNEKTIK | 127,2000 | -2,60% | -3,4000 | 10 147 | 1 311 496 | 2024-04-25 13:23 | |
| TAURONPE | 2,8480 | +0,28% | 0,0080 | 1 766 902 | 5 005 111 | 2024-04-25 13:23 | |
| TEXT | 90,7000 | +0,67% | 0,6000 | 11 333 | 1 018 312 | 2024-04-25 13:22 | |
| TSGAMES | 88,1000 | -0,51% | -0,4500 | 11 431 | 1 011 675 | 2024-04-25 13:08 | |
| WIRTUALNA | 117,0000 | +0,69% | 0,8000 | 1 190 | 139 422 | 2024-04-25 12:43 | |
| XTB | 61,8000 | +0,59% | 0,3600 | 70 963 | 4 362 470 | 2024-04-25 13:23 | |
| ZEPAK | 19,5200 | -0,31% | -0,0600 | 4 148 | 81 210 | 2024-04-25 13:04 |