Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 559,0000 | +4,10% | 22,0000 | 3 780 | 2 080 854 | 2024-04-17 17:00 | |
| ABPL | 88,0000 | 0,00% | 0,0000 | 3 061 | 267 304 | 2024-04-17 17:04 | |
| AMREST | 22,7500 | -0,87% | -0,2000 | 35 287 | 808 106 | 2024-04-17 17:00 | |
| ARCTIC | 21,0000 | +0,48% | 0,1000 | 20 810 | 438 370 | 2024-04-17 17:00 | |
| ASBIS | 26,9200 | +1,97% | 0,5200 | 26 437 | 707 797 | 2024-04-17 17:00 | |
| ASSECOPOL | 76,4500 | +0,66% | 0,5000 | 69 688 | 5 329 644 | 2024-04-17 17:00 | |
| AUTOPARTN | 25,2500 | +3,91% | 0,9500 | 96 879 | 2 439 722 | 2024-04-17 17:00 | |
| BENEFIT | 2 730,0000 | +1,11% | 30,0000 | 4 151 | 11 315 865 | 2024-04-17 17:00 | |
| BOGDANKA | 32,2400 | -1,47% | -0,4800 | 69 988 | 2 258 142 | 2024-04-17 17:03 | |
| BUDIMEX | 688,5000 | -0,51% | -3,5000 | 44 004 | 30 225 964 | 2024-04-17 17:00 | |
| BUMECH | 12,2200 | -0,65% | -0,0800 | 2 297 | 27 827 | 2024-04-17 17:00 | |
| CCC | 80,1500 | -0,62% | -0,5000 | 325 803 | 26 145 112 | 2024-04-17 17:00 | |
| CIGAMES | 1,6600 | +5,73% | 0,0900 | 896 252 | 1 402 080 | 2024-04-17 17:03 | |
| COGNOR | 9,4900 | -0,52% | -0,0500 | 71 796 | 681 031 | 2024-04-17 17:00 | |
| COMARCH | 257,5000 | +3,62% | 9,0000 | 26 719 | 6 785 878 | 2024-04-17 17:00 | |
| DEVELIA | 5,9600 | +6,81% | 0,3800 | 714 712 | 4 226 683 | 2024-04-17 17:00 | |
| DOMDEV | 180,6000 | -0,11% | -0,2000 | 7 783 | 1 407 007 | 2024-04-17 17:00 | |
| ENEA | 8,8100 | +0,86% | 0,0750 | 390 945 | 3 434 241 | 2024-04-17 17:01 | |
| EUROCASH | 13,5500 | +1,12% | 0,1500 | 113 226 | 1 525 581 | 2024-04-17 17:00 | |
| GPW | 42,1500 | -0,12% | -0,0500 | 34 321 | 1 452 217 | 2024-04-17 17:00 | |
| GREENX | 2,4000 | +2,04% | 0,0480 | 231 777 | 550 817 | 2024-04-17 17:00 | |
| GRENEVIA | 2,6900 | +1,13% | 0,0300 | 164 738 | 444 969 | 2024-04-17 17:00 | |
| GRUPAAZOTY | 22,8000 | +1,60% | 0,3600 | 63 195 | 1 425 201 | 2024-04-17 17:00 | |
| GRUPRACUJ | 65,2000 | +1,09% | 0,7000 | 34 873 | 2 266 789 | 2024-04-17 17:00 | |
| HANDLOWY | 111,8000 | +1,45% | 1,6000 | 15 132 | 1 691 370 | 2024-04-17 17:00 | |
| HUUUGE | 25,0000 | +0,81% | 0,2000 | 27 460 | 690 218 | 2024-04-17 17:00 | |
| INGBSK | 302,0000 | +0,67% | 2,0000 | 16 331 | 4 955 604 | 2024-04-17 17:01 | |
| INTERCARS | 532,0000 | -1,30% | -7,0000 | 2 131 | 1 146 670 | 2024-04-17 17:02 | |
| MILLENNIUM | 9,4600 | +1,67% | 0,1550 | 1 138 028 | 10 673 239 | 2024-04-17 17:02 | |
| MOBRUK | 327,0000 | +0,62% | 2,0000 | 1 354 | 438 476 | 2024-04-17 17:00 | |
| NEUCA | 905,0000 | +2,61% | 23,0000 | 1 475 | 1 313 045 | 2024-04-17 17:00 | |
| PKPCARGO | 12,3800 | +3,34% | 0,4000 | 64 949 | 797 791 | 2024-04-17 17:00 | |
| POLIMEXMS | 3,8280 | +0,84% | 0,0320 | 160 009 | 614 809 | 2024-04-17 17:00 | |
| RAINBOW | 73,5000 | +2,51% | 1,8000 | 23 062 | 1 678 357 | 2024-04-17 17:04 | |
| RYVU | 53,5000 | -0,93% | -0,5000 | 3 240 | 173 355 | 2024-04-17 17:02 | |
| SELVITA | 69,1000 | -1,29% | -0,9000 | 6 283 | 434 809 | 2024-04-17 17:00 | |
| SNTVERSE | 4,4300 | +0,23% | 0,0100 | 68 067 | 300 336 | 2024-04-17 17:03 | |
| SYNEKTIK | 118,2000 | -0,17% | -0,2000 | 54 683 | 6 504 748 | 2024-04-17 17:00 | |
| TAURONPE | 2,8300 | -0,25% | -0,0070 | 1 901 773 | 5 379 191 | 2024-04-17 17:00 | |
| TEXT | 91,7000 | +0,44% | 0,4000 | 20 539 | 1 888 372 | 2024-04-17 17:00 | |
| TSGAMES | 94,0000 | +0,37% | 0,3500 | 30 088 | 2 828 806 | 2024-04-17 17:00 | |
| WIRTUALNA | 114,6000 | -0,52% | -0,6000 | 2 909 | 332 274 | 2024-04-17 17:00 | |
| XTB | 60,4000 | +2,23% | 1,3200 | 248 473 | 14 977 457 | 2024-04-17 17:04 | |
| ZEPAK | 19,2600 | +1,26% | 0,2400 | 5 979 | 114 822 | 2024-04-17 17:00 |