Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 544,0000 | -2,68% | -15,0000 | 1 725 | 951 739 | 2024-04-18 17:00 | |
| ABPL | 89,4000 | +1,59% | 1,4000 | 1 810 | 157 816 | 2024-04-18 17:00 | |
| AMREST | 23,5000 | +3,30% | 0,7500 | 58 066 | 1 353 715 | 2024-04-18 17:00 | |
| ARCTIC | 20,9400 | -0,29% | -0,0600 | 24 581 | 515 049 | 2024-04-18 17:00 | |
| ASBIS | 25,3800 | -5,72% | -1,5400 | 166 870 | 4 295 340 | 2024-04-18 17:02 | |
| ASSECOPOL | 77,1500 | +0,92% | 0,7000 | 76 658 | 5 913 056 | 2024-04-18 17:00 | |
| AUTOPARTN | 25,4000 | +0,59% | 0,1500 | 52 297 | 1 314 768 | 2024-04-18 17:00 | |
| BENEFIT | 2 785,0000 | +2,01% | 55,0000 | 1 841 | 5 091 625 | 2024-04-18 17:02 | |
| BOGDANKA | 31,8000 | -1,36% | -0,4400 | 115 368 | 3 639 715 | 2024-04-18 17:00 | |
| BUDIMEX | 684,0000 | -0,65% | -4,5000 | 52 546 | 35 628 133 | 2024-04-18 17:04 | |
| BUMECH | 12,0200 | -1,64% | -0,2000 | 28 052 | 351 781 | 2024-04-18 17:00 | |
| CCC | 83,0000 | +3,56% | 2,8500 | 205 590 | 16 715 718 | 2024-04-18 17:03 | |
| CIGAMES | 1,5550 | -6,33% | -0,1050 | 1 491 973 | 2 351 943 | 2024-04-18 17:00 | |
| COGNOR | 9,1550 | -3,53% | -0,3350 | 211 908 | 1 950 039 | 2024-04-18 17:03 | |
| COMARCH | 254,0000 | -1,36% | -3,5000 | 1 430 | 367 783 | 2024-04-18 17:00 | |
| DEVELIA | 6,0100 | +0,84% | 0,0500 | 142 381 | 848 473 | 2024-04-18 17:00 | |
| DOMDEV | 181,4000 | +0,44% | 0,8000 | 1 502 | 272 515 | 2024-04-18 17:00 | |
| ENEA | 8,7800 | -0,34% | -0,0300 | 566 975 | 4 946 419 | 2024-04-18 17:00 | |
| EUROCASH | 13,8700 | +2,36% | 0,3200 | 270 021 | 3 717 285 | 2024-04-18 17:00 | |
| GPW | 42,3500 | +0,47% | 0,2000 | 57 422 | 2 430 326 | 2024-04-18 17:00 | |
| GREENX | 2,3700 | -1,25% | -0,0300 | 221 407 | 525 268 | 2024-04-18 17:00 | |
| GRENEVIA | 2,7050 | +0,56% | 0,0150 | 166 690 | 454 033 | 2024-04-18 17:00 | |
| GRUPAAZOTY | 22,7000 | -0,44% | -0,1000 | 30 980 | 701 237 | 2024-04-18 17:00 | |
| GRUPRACUJ | 65,3000 | +0,15% | 0,1000 | 20 332 | 1 321 739 | 2024-04-18 17:00 | |
| HANDLOWY | 111,8000 | 0,00% | 0,0000 | 9 352 | 1 042 146 | 2024-04-18 17:00 | |
| HUUUGE | 25,0000 | 0,00% | 0,0000 | 20 098 | 500 439 | 2024-04-18 17:00 | |
| INGBSK | 303,0000 | +0,33% | 1,0000 | 12 045 | 3 614 948 | 2024-04-18 17:02 | |
| INTERCARS | 532,0000 | 0,00% | 0,0000 | 271 | 144 663 | 2024-04-18 17:02 | |
| MILLENNIUM | 9,4750 | +0,16% | 0,0150 | 1 172 063 | 11 105 769 | 2024-04-18 17:00 | |
| MOBRUK | 326,0000 | -0,31% | -1,0000 | 484 | 157 281 | 2024-04-18 17:00 | |
| NEUCA | 902,0000 | -0,33% | -3,0000 | 294 | 264 565 | 2024-04-18 17:00 | |
| PKPCARGO | 12,4000 | +0,16% | 0,0200 | 34 753 | 428 972 | 2024-04-18 17:02 | |
| POLIMEXMS | 3,8460 | +0,47% | 0,0180 | 131 999 | 506 688 | 2024-04-18 17:00 | |
| RAINBOW | 73,3000 | -0,27% | -0,2000 | 17 796 | 1 289 521 | 2024-04-18 17:04 | |
| RYVU | 53,0000 | -0,93% | -0,5000 | 1 091 | 58 564 | 2024-04-18 17:00 | |
| SELVITA | 69,1000 | 0,00% | 0,0000 | 1 951 | 133 409 | 2024-04-18 16:37 | |
| SNTVERSE | 4,7450 | +7,11% | 0,3150 | 278 933 | 1 284 493 | 2024-04-18 17:02 | |
| SYNEKTIK | 123,8000 | +4,74% | 5,6000 | 34 040 | 4 121 950 | 2024-04-18 17:03 | |
| TAURONPE | 2,9180 | +3,11% | 0,0880 | 4 211 863 | 12 094 896 | 2024-04-18 17:04 | |
| TEXT | 92,0000 | +0,33% | 0,3000 | 31 985 | 2 947 265 | 2024-04-18 17:01 | |
| TSGAMES | 92,5000 | -1,60% | -1,5000 | 9 954 | 924 286 | 2024-04-18 17:00 | |
| WIRTUALNA | 115,0000 | +0,35% | 0,4000 | 6 748 | 781 537 | 2024-04-18 17:00 | |
| XTB | 61,2000 | +1,32% | 0,8000 | 319 063 | 19 260 999 | 2024-04-18 17:00 | |
| ZEPAK | 19,3000 | +0,21% | 0,0400 | 950 | 18 219 | 2024-04-18 17:00 |