mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| CIGAMES | 1,5700 | -0,0130 | -0,82% | 1,5700 | 1,5820 | 1,5600 | 309 466 | 485 667 | 16.04 17:01 |
| GREENX | 2,3520 | 0,0100 | 0,43% | 2,3480 | 2,4000 | 2,3300 | 364 169 | 861 679 | 16.04 17:02 |
| GRENEVIA | 2,6600 | -0,0650 | -2,39% | 2,7500 | 2,7550 | 2,6600 | 201 274 | 543 996 | 16.04 17:03 |
| TAURONPE | 2,8370 | -0,0490 | -1,70% | 2,8870 | 2,9130 | 2,8220 | 2 286 997 | 6 535 432 | 16.04 17:03 |
| POLIMEXMS | 3,7960 | -0,1140 | -2,92% | 3,9200 | 3,9300 | 3,7600 | 347 842 | 1 332 788 | 16.04 17:00 |
| DEVELIA | 5,5800 | -0,1200 | -2,11% | 5,6900 | 5,7400 | 5,5500 | 216 716 | 1 220 268 | 16.04 17:00 |
| ENEA | 8,7350 | -0,3550 | -3,91% | 9,0550 | 9,1500 | 8,7000 | 762 445 | 6 779 828 | 16.04 17:00 |
| MILLENNIUM | 9,3050 | -0,2950 | -3,07% | 9,5000 | 9,6000 | 9,0550 | 1 463 726 | 13 710 618 | 16.04 17:04 |
| COGNOR | 9,5400 | -0,2100 | -2,15% | 9,6000 | 9,6950 | 9,4000 | 202 574 | 1 935 664 | 16.04 17:00 |
| PKPCARGO | 11,9800 | -0,5800 | -4,62% | 12,4800 | 12,5000 | 11,8800 | 182 458 | 2 215 334 | 16.04 17:04 |
| EUROCASH | 13,4000 | -0,1100 | -0,81% | 13,4000 | 13,4500 | 13,2700 | 145 802 | 1 947 610 | 16.04 17:04 |
| ARCTIC | 20,9000 | -0,2200 | -1,04% | 21,1200 | 21,3400 | 20,8000 | 31 644 | 665 492 | 16.04 17:00 |
| GRUPAAZOTY | 22,4400 | -0,4600 | -2,01% | 22,8400 | 22,8600 | 22,2200 | 165 206 | 3 718 463 | 16.04 17:00 |
| AMREST | 22,9500 | -0,5000 | -2,13% | 23,4500 | 23,5500 | 22,7500 | 85 843 | 1 978 147 | 16.04 17:00 |
| HUUUGE | 24,8000 | -1,4500 | -5,52% | 26,2500 | 26,2500 | 24,1000 | 110 265 | 2 775 950 | 16.04 17:01 |
| AUTOPARTN | 24,3000 | -0,2000 | -0,82% | 24,4000 | 25,1500 | 24,3000 | 236 096 | 5 851 972 | 16.04 17:00 |
| ASBIS | 26,4000 | -0,1800 | -0,68% | 26,7000 | 26,9600 | 26,3400 | 60 447 | 1 604 383 | 16.04 16:49 |
| BOGDANKA | 32,7200 | -0,8800 | -2,62% | 33,1200 | 33,3800 | 32,1600 | 141 784 | 4 638 875 | 16.04 17:00 |
| GPW | 42,2000 | 0,0000 | 0,00% | 42,2000 | 42,4000 | 41,8000 | 62 867 | 2 647 552 | 16.04 17:02 |
| RYVU | 54,0000 | -0,6000 | -1,10% | 54,9000 | 54,9000 | 53,7000 | 3 362 | 181 876 | 16.04 16:32 |
| XTB | 59,0800 | -1,1200 | -1,86% | 60,2600 | 60,3600 | 58,8000 | 298 007 | 17 742 620 | 16.04 17:01 |
| GRUPRACUJ | 64,5000 | -0,2000 | -0,31% | 64,5000 | 65,5000 | 64,0000 | 23 922 | 1 554 200 | 16.04 17:00 |
| SELVITA | 70,0000 | -1,0000 | -1,41% | 71,0000 | 71,0000 | 69,1000 | 29 338 | 2 051 826 | 16.04 17:00 |
| RAINBOW | 71,7000 | -3,6000 | -4,78% | 74,8000 | 74,8000 | 71,1000 | 45 510 | 3 317 187 | 16.04 17:00 |
| ASSECOPOL | 75,9500 | -1,3500 | -1,75% | 76,6000 | 77,4000 | 75,8500 | 78 104 | 5 982 082 | 16.04 17:00 |
| CCC | 80,6500 | -2,3500 | -2,83% | 82,1000 | 87,4000 | 78,9000 | 937 047 | 77 905 304 | 16.04 17:03 |
| ABPL | 88,0000 | -0,8000 | -0,90% | 88,8000 | 88,8000 | 87,6000 | 2 667 | 234 845 | 16.04 17:00 |
| TEXT | 91,3000 | -1,4000 | -1,51% | 92,2000 | 92,4000 | 90,5000 | 29 946 | 2 735 513 | 16.04 17:00 |
| TSGAMES | 93,6500 | -3,6500 | -3,75% | 96,1000 | 97,3000 | 93,4000 | 21 804 | 2 070 371 | 16.04 17:04 |
| HANDLOWY | 110,2000 | -1,2000 | -1,08% | 111,4000 | 112,4000 | 109,2000 | 26 987 | 2 976 328 | 16.04 17:00 |
| WIRTUALNA | 115,2000 | -1,6000 | -1,37% | 116,8000 | 123,0000 | 115,0000 | 4 034 | 475 599 | 16.04 17:00 |
| SYNEKTIK | 118,4000 | -8,4000 | -6,62% | 124,6000 | 124,6000 | 118,4000 | 67 713 | 8 181 472 | 16.04 17:03 |
| DOMDEV | 180,8000 | 0,0000 | 0,00% | 180,8000 | 182,0000 | 179,4000 | 19 076 | 3 442 077 | 16.04 17:03 |
| COMARCH | 248,5000 | -14,5000 | -5,51% | 261,0000 | 261,0000 | 248,5000 | 2 981 | 757 342 | 16.04 17:02 |
| INGBSK | 300,0000 | -14,5000 | -4,61% | 314,0000 | 317,5000 | 297,5000 | 50 938 | 15 631 274 | 16.04 17:04 |
| MOBRUK | 325,0000 | -2,0000 | -0,61% | 327,0000 | 329,5000 | 321,5000 | 1 699 | 550 887 | 16.04 17:00 |
| INTERCARS | 539,0000 | 12,0000 | 2,28% | 538,0000 | 549,0000 | 525,0000 | 2 381 | 1 280 299 | 16.04 17:02 |
| 11BIT | 537,0000 | -33,0000 | -5,79% | 571,0000 | 579,0000 | 537,0000 | 8 348 | 4 613 038 | 16.04 17:04 |
| NEUCA | 882,0000 | -8,0000 | -0,90% | 895,0000 | 903,0000 | 875,0000 | 3 785 | 3 392 274 | 16.04 17:00 |
| BENEFIT | 2 700,0000 | -80,0000 | -2,88% | 2 760,0000 | 2 825,0000 | 2 670,0000 | 4 495 | 12 232 785 | 16.04 17:04 |
