Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 544,0000 | 0,00% | 0,0000 | 2 476 | 1 341 159 | 2024-04-19 17:00 | |
| ABPL | 92,2000 | +3,13% | 2,8000 | 2 538 | 227 965 | 2024-04-19 17:00 | |
| AMREST | 23,9000 | +1,70% | 0,4000 | 19 355 | 459 232 | 2024-04-19 17:02 | |
| ARCTIC | 21,2200 | +1,34% | 0,2800 | 24 640 | 523 849 | 2024-04-19 17:00 | |
| ASBIS | 25,2000 | -0,71% | -0,1800 | 81 039 | 2 040 386 | 2024-04-19 17:01 | |
| ASSECOPOL | 76,5000 | -0,84% | -0,6500 | 37 204 | 2 853 289 | 2024-04-19 17:00 | |
| AUTOPARTN | 25,4000 | 0,00% | 0,0000 | 261 645 | 6 546 868 | 2024-04-19 17:00 | |
| BENEFIT | 2 760,0000 | -0,90% | -25,0000 | 675 | 1 874 050 | 2024-04-19 17:03 | |
| BOGDANKA | 31,2000 | -1,89% | -0,6000 | 125 028 | 3 912 265 | 2024-04-19 17:02 | |
| BUDIMEX | 674,5000 | -1,39% | -9,5000 | 31 126 | 21 031 708 | 2024-04-19 17:00 | |
| BUMECH | 12,1200 | +0,83% | 0,1000 | 12 467 | 152 365 | 2024-04-19 17:00 | |
| CCC | 82,6000 | -0,48% | -0,4000 | 94 867 | 7 829 861 | 2024-04-19 17:00 | |
| CIGAMES | 1,4950 | -3,86% | -0,0600 | 1 231 002 | 1 862 889 | 2024-04-19 17:03 | |
| COGNOR | 9,5200 | +3,99% | 0,3650 | 359 312 | 3 405 064 | 2024-04-19 17:00 | |
| COMARCH | 250,5000 | -1,38% | -3,5000 | 603 | 151 629 | 2024-04-19 16:40 | |
| DEVELIA | 6,0900 | +1,33% | 0,0800 | 394 651 | 2 430 058 | 2024-04-19 17:02 | |
| DOMDEV | 180,6000 | -0,44% | -0,8000 | 1 799 | 324 775 | 2024-04-19 17:00 | |
| ENEA | 8,8000 | +0,23% | 0,0200 | 629 407 | 5 503 540 | 2024-04-19 17:02 | |
| EUROCASH | 13,2100 | -4,76% | -0,6600 | 822 058 | 10 880 072 | 2024-04-19 17:03 | |
| GPW | 42,3000 | -0,12% | -0,0500 | 48 399 | 2 044 377 | 2024-04-19 17:00 | |
| GREENX | 2,3440 | -1,10% | -0,0260 | 183 368 | 432 464 | 2024-04-19 17:00 | |
| GRENEVIA | 2,7250 | +0,74% | 0,0200 | 219 989 | 596 276 | 2024-04-19 17:00 | |
| GRUPAAZOTY | 22,8000 | +0,44% | 0,1000 | 33 753 | 765 522 | 2024-04-19 17:00 | |
| GRUPRACUJ | 64,0000 | -1,99% | -1,3000 | 23 430 | 1 520 607 | 2024-04-19 17:00 | |
| HANDLOWY | 111,6000 | -0,18% | -0,2000 | 6 236 | 691 711 | 2024-04-19 17:00 | |
| HUUUGE | 25,0000 | 0,00% | 0,0000 | 13 881 | 343 650 | 2024-04-19 17:00 | |
| INGBSK | 303,0000 | 0,00% | 0,0000 | 10 937 | 3 288 607 | 2024-04-19 17:00 | |
| INTERCARS | 540,0000 | +1,50% | 8,0000 | 193 | 103 381 | 2024-04-19 17:00 | |
| MILLENNIUM | 9,1850 | -3,06% | -0,2900 | 1 219 377 | 11 212 333 | 2024-04-19 17:04 | |
| MOBRUK | 322,0000 | -1,23% | -4,0000 | 653 | 211 167 | 2024-04-19 17:00 | |
| NEUCA | 899,0000 | -0,33% | -3,0000 | 855 | 769 089 | 2024-04-19 17:01 | |
| PKPCARGO | 12,3000 | -0,81% | -0,1000 | 65 447 | 805 883 | 2024-04-19 17:00 | |
| POLIMEXMS | 3,8100 | -0,94% | -0,0360 | 168 902 | 642 395 | 2024-04-19 17:00 | |
| RAINBOW | 75,0000 | +2,32% | 1,7000 | 46 000 | 3 334 383 | 2024-04-19 17:01 | |
| RYVU | 52,9000 | -0,19% | -0,1000 | 4 301 | 225 523 | 2024-04-19 16:47 | |
| SELVITA | 70,1000 | +1,45% | 1,0000 | 955 | 67 065 | 2024-04-19 17:00 | |
| SNTVERSE | 5,0700 | +6,85% | 0,3250 | 555 422 | 2 753 796 | 2024-04-19 17:02 | |
| SYNEKTIK | 122,6000 | -0,97% | -1,2000 | 35 589 | 4 418 919 | 2024-04-19 17:04 | |
| TAURONPE | 2,9790 | +2,09% | 0,0610 | 5 606 666 | 16 642 497 | 2024-04-19 17:02 | |
| TEXT | 90,8000 | -1,30% | -1,2000 | 34 161 | 3 117 553 | 2024-04-19 17:03 | |
| TSGAMES | 92,8000 | +0,32% | 0,3000 | 7 413 | 682 433 | 2024-04-19 17:00 | |
| WIRTUALNA | 118,8000 | +3,30% | 3,8000 | 468 | 55 404 | 2024-04-19 17:00 | |
| XTB | 58,6000 | -4,25% | -2,6000 | 368 702 | 22 008 210 | 2024-04-19 17:03 | |
| ZEPAK | 19,3600 | +0,31% | 0,0600 | 3 784 | 72 856 | 2024-04-19 17:00 |