Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 520,0000 | +0,39% | 2,0000 | 20 002 | 10 055 067 | 2024-04-23 17:04 | |
| ABPL | 91,0000 | -1,09% | -1,0000 | 6 809 | 608 257 | 2024-04-23 17:00 | |
| AMREST | 26,8500 | +6,55% | 1,6500 | 154 358 | 4 021 369 | 2024-04-23 17:00 | |
| ARCTIC | 21,6800 | +1,50% | 0,3200 | 33 539 | 724 012 | 2024-04-23 17:00 | |
| ASBIS | 24,7400 | -0,96% | -0,2400 | 150 277 | 3 682 328 | 2024-04-23 17:03 | |
| ASSECOPOL | 78,2000 | +0,71% | 0,5500 | 36 702 | 2 869 097 | 2024-04-23 17:00 | |
| AUTOPARTN | 25,7000 | +2,59% | 0,6500 | 40 693 | 1 035 779 | 2024-04-23 17:00 | |
| BENEFIT | 2 685,0000 | -2,19% | -60,0000 | 2 185 | 5 936 175 | 2024-04-23 17:02 | |
| BOGDANKA | 30,7200 | -1,41% | -0,4400 | 66 017 | 2 030 422 | 2024-04-23 17:04 | |
| BUDIMEX | 712,0000 | +3,19% | 22,0000 | 34 305 | 24 038 952 | 2024-04-23 17:00 | |
| BUMECH | 12,3400 | -0,48% | -0,0600 | 11 385 | 140 223 | 2024-04-23 17:00 | |
| CCC | 88,0000 | +4,14% | 3,5000 | 266 836 | 23 224 665 | 2024-04-23 17:04 | |
| CIGAMES | 1,5590 | +0,52% | 0,0080 | 752 806 | 1 180 313 | 2024-04-23 17:01 | |
| COGNOR | 8,9600 | -3,66% | -0,3400 | 248 961 | 2 267 335 | 2024-04-23 17:04 | |
| COMARCH | 257,0000 | +0,78% | 2,0000 | 787 | 199 103 | 2024-04-23 17:00 | |
| DEVELIA | 6,4800 | +3,18% | 0,2000 | 334 184 | 2 129 489 | 2024-04-23 17:01 | |
| DOMDEV | 180,0000 | -0,33% | -0,6000 | 5 360 | 965 021 | 2024-04-23 17:01 | |
| ENEA | 8,4500 | -3,43% | -0,3000 | 1 334 630 | 11 420 595 | 2024-04-23 17:03 | |
| EUROCASH | 14,3000 | 0,00% | 0,0000 | 566 686 | 8 094 657 | 2024-04-23 17:04 | |
| GPW | 43,3000 | +1,17% | 0,5000 | 56 686 | 2 445 667 | 2024-04-23 17:00 | |
| GREENX | 2,2700 | -1,30% | -0,0300 | 874 082 | 1 964 398 | 2024-04-23 17:01 | |
| GRENEVIA | 2,4600 | -8,55% | -0,2300 | 1 061 743 | 2 668 763 | 2024-04-23 17:04 | |
| GRUPAAZOTY | 22,4600 | -0,88% | -0,2000 | 52 251 | 1 178 360 | 2024-04-23 17:00 | |
| GRUPRACUJ | 63,8000 | 0,00% | 0,0000 | 25 009 | 1 599 340 | 2024-04-23 17:00 | |
| HANDLOWY | 113,4000 | +1,25% | 1,4000 | 10 499 | 1 187 407 | 2024-04-23 17:00 | |
| HUUUGE | 25,4000 | +0,59% | 0,1500 | 34 956 | 896 308 | 2024-04-23 17:00 | |
| INGBSK | 318,0000 | +2,91% | 9,0000 | 21 219 | 6 693 406 | 2024-04-23 17:00 | |
| INTERCARS | 538,0000 | +0,37% | 2,0000 | 8 800 | 4 689 105 | 2024-04-23 17:00 | |
| MILLENNIUM | 9,4200 | +1,02% | 0,0950 | 975 663 | 9 199 089 | 2024-04-23 17:00 | |
| MOBRUK | 330,0000 | +0,15% | 0,5000 | 5 433 | 1 809 750 | 2024-04-23 17:00 | |
| NEUCA | 895,0000 | -0,67% | -6,0000 | 1 285 | 1 148 314 | 2024-04-23 17:00 | |
| PKPCARGO | 12,1000 | -2,58% | -0,3200 | 53 178 | 657 375 | 2024-04-23 17:00 | |
| POLIMEXMS | 3,7840 | -0,16% | -0,0060 | 127 802 | 485 848 | 2024-04-23 17:03 | |
| RAINBOW | 78,0000 | +4,28% | 3,2000 | 28 483 | 2 199 018 | 2024-04-23 17:03 | |
| RYVU | 50,8000 | -0,39% | -0,2000 | 5 422 | 274 182 | 2024-04-23 17:03 | |
| SELVITA | 69,7000 | +1,75% | 1,2000 | 15 400 | 1 059 366 | 2024-04-23 17:00 | |
| SNTVERSE | 4,9300 | -1,60% | -0,0800 | 147 349 | 723 361 | 2024-04-23 17:03 | |
| SYNEKTIK | 129,4000 | +0,31% | 0,4000 | 23 955 | 3 111 347 | 2024-04-23 17:00 | |
| TAURONPE | 2,8680 | -1,44% | -0,0420 | 4 083 367 | 11 774 393 | 2024-04-23 17:04 | |
| TEXT | 92,1000 | +1,43% | 1,3000 | 38 911 | 3 549 001 | 2024-04-23 17:00 | |
| TSGAMES | 91,1000 | -1,03% | -0,9500 | 8 085 | 740 543 | 2024-04-23 17:00 | |
| WIRTUALNA | 117,4000 | -2,17% | -2,6000 | 8 477 | 1 016 510 | 2024-04-23 17:00 | |
| XTB | 61,0200 | +3,21% | 1,9000 | 311 571 | 18 837 874 | 2024-04-23 17:01 | |
| ZEPAK | 19,8000 | +0,51% | 0,1000 | 13 161 | 260 377 | 2024-04-23 17:00 |