sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| RAFAKO | 0,9780 | -0,0070 | -0,71% | 0,9800 | 0,9880 | 0,9620 | 127 831 | 125 052 | 16.04 17:00 |
| VRG | 3,3700 | -0,0500 | -1,46% | 3,4100 | 3,4100 | 3,2700 | 191 750 | 633 121 | 16.04 17:00 |
| BIOTON | 3,4950 | -0,0250 | -0,71% | 3,5100 | 3,5200 | 3,4800 | 19 093 | 66 832 | 16.04 17:01 |
| STALEXP | 3,5400 | -0,0050 | -0,14% | 3,5500 | 3,5600 | 3,4900 | 546 453 | 1 930 916 | 16.04 17:01 |
| LUBAWA | 3,6840 | -0,1360 | -3,56% | 3,8100 | 3,8380 | 3,6500 | 586 374 | 2 189 609 | 16.04 17:00 |
| MOSTALZAB | 4,2850 | -0,2750 | -6,03% | 4,5300 | 4,5300 | 4,1600 | 307 632 | 1 329 824 | 16.04 17:03 |
| SNTVERSE | 4,4200 | 0,0000 | 0,00% | 4,3800 | 4,4550 | 4,3700 | 73 148 | 321 668 | 16.04 17:02 |
| ECHO | 4,9500 | 0,2000 | 4,21% | 4,7900 | 5,0200 | 4,7500 | 110 171 | 544 129 | 16.04 17:00 |
| BORYSZEW | 6,0600 | -0,0200 | -0,33% | 6,0800 | 6,0800 | 5,9600 | 14 255 | 85 736 | 16.04 17:00 |
| TOYA | 7,2500 | -0,1300 | -1,76% | 7,3900 | 7,4400 | 7,2500 | 38 900 | 285 272 | 16.04 17:03 |
| PHOTON | 7,6800 | -0,3200 | -4,00% | 7,7000 | 7,9600 | 7,6800 | 3 469 | 27 078 | 16.04 17:00 |
| WIELTON | 8,1100 | -0,1100 | -1,34% | 8,2600 | 8,3600 | 8,1100 | 13 416 | 110 133 | 16.04 17:00 |
| MIRBUD | 9,1400 | -0,2100 | -2,25% | 9,3600 | 9,3800 | 9,0700 | 144 185 | 1 328 849 | 16.04 17:00 |
| SUNEX | 9,9900 | -0,0900 | -0,89% | 10,1000 | 10,1000 | 9,7000 | 22 954 | 227 126 | 16.04 17:04 |
| POLICE | 11,1500 | 0,0000 | 0,00% | 11,1500 | 11,1500 | 11,0500 | 969 | 10 769 | 16.04 15:45 |
| AGORA | 11,3800 | -0,0800 | -0,70% | 11,2600 | 11,4400 | 11,2600 | 17 527 | 199 276 | 16.04 17:00 |
| BUMECH | 12,3000 | -0,2400 | -1,91% | 12,7400 | 12,7600 | 11,9600 | 11 564 | 142 922 | 16.04 17:00 |
| ONDE | 14,1800 | -0,3600 | -2,48% | 14,5000 | 14,5000 | 14,0000 | 17 620 | 250 127 | 16.04 17:00 |
| APATOR | 14,3600 | -0,1800 | -1,24% | 14,5000 | 14,5000 | 14,2800 | 8 112 | 116 630 | 16.04 17:00 |
| AILLERON | 14,6000 | -0,5800 | -3,82% | 15,2400 | 15,2400 | 14,0000 | 7 850 | 114 749 | 16.04 17:00 |
| CLNPHARMA | 14,8000 | -0,2000 | -1,33% | 14,9600 | 14,9600 | 14,7000 | 19 710 | 291 078 | 16.04 17:00 |
| BOS | 15,3500 | -0,5500 | -3,46% | 15,4500 | 15,8000 | 15,1000 | 12 449 | 191 748 | 16.04 17:00 |
| MOLECURE | 15,7600 | -0,2000 | -1,25% | 15,9600 | 15,9800 | 15,7200 | 7 851 | 124 567 | 16.04 17:02 |
| MABION | 17,3400 | 1,3400 | 8,38% | 16,5000 | 17,8000 | 16,2600 | 128 638 | 2 202 395 | 16.04 17:03 |
| PCFGROUP | 18,3400 | 0,3400 | 1,89% | 18,4800 | 18,4800 | 18,0000 | 1 283 | 23 296 | 16.04 17:00 |
| ZEPAK | 19,0200 | -0,2200 | -1,14% | 19,2200 | 19,4000 | 19,0000 | 7 672 | 147 165 | 16.04 17:00 |
| ACTION | 20,0500 | -0,1000 | -0,50% | 20,0000 | 20,1500 | 20,0000 | 7 810 | 156 276 | 16.04 17:00 |
| ELEKTROTI | 21,2000 | -1,0000 | -4,50% | 21,8000 | 22,0000 | 20,8000 | 91 671 | 1 951 899 | 16.04 17:04 |
| NEWAG | 21,8000 | 0,5000 | 2,35% | 21,6000 | 22,1000 | 21,3000 | 13 558 | 295 169 | 16.04 17:00 |
| PEKABEX | 22,6000 | -0,4000 | -1,74% | 22,7000 | 22,9000 | 22,4000 | 4 997 | 113 130 | 16.04 17:00 |
| FORTE | 22,9000 | -0,1000 | -0,43% | 22,7000 | 22,9000 | 22,6000 | 1 530 | 34 716 | 16.04 17:00 |
| SANOK | 23,1000 | -0,6500 | -2,74% | 23,6500 | 23,6500 | 22,8000 | 4 319 | 99 749 | 16.04 17:00 |
| MEDICALG | 25,4200 | -0,4800 | -1,85% | 26,0000 | 26,7800 | 25,1000 | 18 381 | 472 773 | 16.04 17:00 |
| MCI | 26,5000 | -0,7000 | -2,57% | 27,4000 | 27,4000 | 26,5000 | 2 861 | 77 376 | 16.04 17:00 |
| ASTARTA | 27,8000 | -0,5500 | -1,94% | 28,8000 | 29,2500 | 27,8000 | 15 087 | 429 894 | 16.04 17:00 |
| WITTCHEN | 28,0000 | -0,8000 | -2,78% | 28,8000 | 28,8000 | 27,7000 | 19 748 | 554 542 | 16.04 16:49 |
| AMBRA | 28,1500 | -0,1500 | -0,53% | 28,3000 | 28,8000 | 28,0000 | 3 594 | 101 853 | 16.04 17:00 |
| OTLOG | 31,0000 | 0,5000 | 1,64% | 30,2000 | 31,5000 | 30,2000 | 3 981 | 123 176 | 16.04 17:00 |
| SHOPER | 31,0000 | -0,4000 | -1,27% | 31,0000 | 31,0000 | 30,4000 | 1 355 | 41 732 | 16.04 17:04 |
| TORPOL | 32,6500 | -1,1500 | -3,40% | 33,3500 | 34,2000 | 31,0500 | 80 251 | 2 620 320 | 16.04 17:00 |
| ARCHICOM | 32,9000 | 0,3000 | 0,92% | 33,4000 | 34,0000 | 32,0000 | 34 039 | 1 119 146 | 16.04 16:48 |
| SELENAFM | 34,5000 | 0,5000 | 1,47% | 33,8000 | 34,5000 | 33,8000 | 763 | 26 095 | 16.04 17:02 |
| FERRO | 36,5000 | 0,2000 | 0,55% | 35,8000 | 36,6000 | 34,7000 | 80 156 | 2 900 027 | 16.04 17:00 |
| ERBUD | 40,4000 | -0,6000 | -1,46% | 40,5000 | 41,0000 | 40,0000 | 6 046 | 244 078 | 16.04 17:02 |
| MLSYSTEM | 40,4000 | -0,4000 | -0,98% | 41,2000 | 41,7000 | 40,4000 | 3 866 | 158 253 | 16.04 17:00 |
| MERCATOR | 41,4000 | -1,0500 | -2,47% | 42,1000 | 42,4500 | 41,3500 | 8 125 | 339 151 | 16.04 17:00 |
| MURAPOL | 42,0000 | -0,9000 | -2,10% | 42,7800 | 42,7800 | 41,8000 | 26 427 | 1 112 168 | 16.04 17:00 |
| INSTALKRK | 43,3000 | -0,3000 | -0,69% | 43,6000 | 43,6000 | 43,3000 | 778 | 33 816 | 16.04 17:00 |
| VOTUM | 46,0000 | -0,7000 | -1,50% | 46,7000 | 47,0000 | 45,8000 | 11 106 | 515 119 | 16.04 17:00 |
| ASSECOSEE | 51,2000 | -0,6000 | -1,16% | 51,8000 | 52,0000 | 51,2000 | 791 | 40 973 | 16.04 17:00 |
| KOGENERA | 52,2000 | -1,3000 | -2,43% | 52,5000 | 53,3000 | 51,2000 | 4 169 | 217 963 | 16.04 17:00 |
| DECORA | 54,4000 | -0,6000 | -1,09% | 54,6000 | 54,6000 | 53,8000 | 1 786 | 96 666 | 16.04 17:00 |
| OPONEO.PL | 56,0000 | -1,0000 | -1,75% | 57,0000 | 57,8000 | 56,0000 | 8 711 | 495 493 | 16.04 16:08 |
| ATAL | 59,7000 | -2,2000 | -3,55% | 62,0000 | 62,2000 | 58,3000 | 8 813 | 529 356 | 16.04 17:00 |
| ASSECOBS | 62,0000 | -0,6000 | -0,96% | 62,6000 | 62,6000 | 58,6000 | 2 669 | 161 449 | 16.04 16:45 |
| SYGNITY | 62,8000 | -1,2000 | -1,88% | 63,6000 | 64,0000 | 62,2000 | 2 756 | 174 026 | 16.04 17:03 |
| DATAWALK | 64,8000 | -7,2000 | -10,00% | 71,0000 | 71,0000 | 64,5000 | 45 601 | 3 084 174 | 16.04 17:03 |
| PEP | 67,0000 | 0,0000 | 0,00% | 67,0000 | 68,4000 | 66,0000 | 3 355 | 225 671 | 16.04 17:00 |
| BIOCELTIX | 69,6000 | -2,0000 | -2,79% | 71,0000 | 71,8000 | 69,0000 | 2 926 | 204 417 | 16.04 16:47 |
| ENTER | 70,2000 | 0,1000 | 0,14% | 68,1000 | 70,8000 | 67,3000 | 6 217 | 432 461 | 16.04 17:01 |
| AMICA | 72,0000 | -0,8000 | -1,10% | 72,8000 | 72,8000 | 71,4000 | 2 116 | 152 426 | 16.04 16:39 |
| CAPTORTX | 79,2000 | 0,2000 | 0,25% | 81,4000 | 81,8000 | 79,0000 | 8 185 | 653 693 | 16.04 17:00 |
| COMP | 80,0000 | -2,0000 | -2,44% | 81,8000 | 81,8000 | 78,0000 | 3 497 | 276 665 | 16.04 17:00 |
| SNIEZKA | 84,0000 | -1,8000 | -2,10% | 85,8000 | 85,8000 | 84,0000 | 63 | 5 314 | 16.04 11:24 |
| VOXEL | 91,4000 | -3,8000 | -3,99% | 94,0000 | 94,0000 | 91,4000 | 2 258 | 209 040 | 16.04 17:00 |
| MANGATA | 93,0000 | 0,4000 | 0,43% | 93,0000 | 94,4000 | 91,2000 | 761 | 70 712 | 16.04 14:36 |
| PCCROKITA | 100,6000 | 0,0000 | 0,00% | 100,4000 | 102,6000 | 100,4000 | 2 970 | 301 069 | 16.04 17:00 |
| BNPPPL | 102,5000 | -2,0000 | -1,91% | 104,5000 | 104,5000 | 101,0000 | 179 369 | 18 206 988 | 16.04 17:00 |
| CYBERFLKS | 108,0000 | -1,0000 | -0,92% | 110,0000 | 112,0000 | 108,0000 | 6 783 | 750 163 | 16.04 17:00 |
| VERCOM | 113,5000 | -2,0000 | -1,73% | 114,0000 | 114,5000 | 111,0000 | 3 170 | 356 601 | 16.04 17:00 |
| UNIMOT | 135,0000 | -1,0000 | -0,74% | 133,4000 | 136,0000 | 128,6000 | 3 990 | 532 078 | 16.04 17:00 |
| XTPL | 141,0000 | 1,0000 | 0,71% | 141,6000 | 141,6000 | 139,0000 | 1 174 | 165 364 | 16.04 17:00 |
| CREOTECH | 181,0000 | 1,0000 | 0,56% | 180,0000 | 181,0000 | 179,0000 | 1 395 | 251 193 | 16.04 17:00 |
| SCPFL | 188,4000 | -2,2000 | -1,15% | 188,0000 | 190,8000 | 188,0000 | 981 | 186 008 | 16.04 17:00 |
| STALPROD | 216,0000 | -8,0000 | -3,57% | 225,5000 | 225,5000 | 214,0000 | 2 478 | 541 679 | 16.04 17:01 |
| PLAYWAY | 282,0000 | -8,5000 | -2,93% | 290,0000 | 292,0000 | 278,0000 | 4 270 | 1 207 242 | 16.04 17:00 |
| SPYROSOFT | 410,0000 | -10,0000 | -2,38% | 422,0000 | 422,0000 | 410,0000 | 163 | 67 538 | 16.04 17:00 |
| VIGOPHOTN | 506,0000 | -18,0000 | -3,44% | 524,0000 | 524,0000 | 494,0000 | 1 328 | 671 048 | 16.04 17:00 |
| CREEPYJAR | 610,0000 | -15,0000 | -2,40% | 625,0000 | 625,0000 | 590,0000 | 360 | 217 496 | 16.04 17:00 |
| WAWEL | 654,0000 | 14,0000 | 2,19% | 650,0000 | 656,0000 | 646,0000 | 17 | 11 064 | 16.04 15:52 |
